
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 0.25% |
Apr 30, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 0.13% |
Apr 29, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 0.47% |
Apr 28, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 0.26% |
Apr 25, 2025 | 23.44 | 23.44 | 23.55 | 23.44 | -0.47% |
Apr 24, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 1.03% |
Apr 23, 2025 | 23.31 | 23.31 | 23.31 | 23.09 | 0.95% |
Apr 22, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 1.36% |
Apr 21, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 0.13% |
Apr 17, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 0.93% |
Apr 16, 2025 | 22.54 | 22.54 | 22.81 | 22.54 | -1.18% |
Apr 15, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 0.66% |
Apr 14, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 1.48% |
Apr 11, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 2.38% |
Apr 10, 2025 | 21.81 | 21.81 | 21.90 | 21.09 | -0.41% |
Apr 09, 2025 | 21.90 | 21.90 | 21.90 | 21.09 | 3.84% |
Apr 08, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | -2.04% |
Apr 07, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | -3.37% |
Apr 04, 2025 | 22.28 | 22.28 | 23.71 | 22.28 | -4.05% |
Apr 03, 2025 | 23.22 | 23.22 | 23.71 | 23.22 | -2.07% |
Apr 02, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 0.30% |
Highest: 23.71 | Lowest: 21.09 | Difference: 2.62 | Average: 22.82 | Change %: 0.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review