
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 0.24% |
Oct 02, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 0.35% |
Oct 01, 2025 | 28.55 | 28.55 | 28.55 | 28.33 | 0.78% |
Sep 30, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 0.43% |
Sep 29, 2025 | 28.21 | 28.21 | 28.25 | 28.21 | -0.14% |
Sep 26, 2025 | 28.25 | 28.25 | 28.47 | 28.25 | -0.77% |
Sep 25, 2025 | 28.47 | 28.47 | 28.66 | 28.47 | -0.59% |
Sep 24, 2025 | 28.64 | 28.64 | 28.66 | 28.64 | -0.07% |
Sep 23, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | -0.35% |
Sep 22, 2025 | 28.76 | 28.76 | 28.76 | 28.68 | 0.28% |
Sep 19, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | -0.24% |
Sep 18, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 0.00% |
Sep 17, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 0.28% |
Sep 16, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 0.74% |
Sep 15, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 0.42% |
Sep 12, 2025 | 28.34 | 28.34 | 28.34 | 28.27 | 0.25% |
Sep 11, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 0.71% |
Sep 10, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 0.57% |
Sep 09, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 0.61% |
Sep 08, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 0.76% |
Sep 05, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 0.95% |
Sep 04, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | -0.18% |
Highest: 28.76 | Lowest: 27.27 | Difference: 1.49 | Average: 28.35 | Change %: 5.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review