
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 0.31% |
May 30, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | -0.83% |
May 29, 2025 | 32.57 | 32.57 | 32.57 | 32.57 | 0.49% |
May 28, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | -0.22% |
May 27, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 0.03% |
May 23, 2025 | 32.47 | 32.47 | 32.47 | 32.35 | 0.37% |
May 22, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | -0.22% |
May 21, 2025 | 32.42 | 32.42 | 32.42 | 32.42 | 0.09% |
May 20, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | -0.18% |
May 19, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | -0.06% |
May 16, 2025 | 32.47 | 32.47 | 32.47 | 32.47 | 0.09% |
May 15, 2025 | 32.44 | 32.44 | 32.44 | 32.44 | -0.06% |
May 14, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 0.50% |
May 13, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 0.22% |
May 12, 2025 | 32.23 | 32.23 | 32.23 | 31.44 | 2.51% |
May 09, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 0.51% |
May 08, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | -0.32% |
May 07, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | -0.16% |
May 06, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 0.13% |
May 05, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 0.19% |
Highest: 32.57 | Lowest: 31.28 | Difference: 1.29 | Average: 32.15 | Change %: 3.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review