
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 0.27% |
Jun 24, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 2.42% |
Jun 23, 2025 | 33.11 | 33.11 | 33.11 | 33.11 | 0.27% |
Jun 20, 2025 | 33.02 | 33.02 | 33.02 | 33.02 | -0.69% |
Jun 18, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | -0.15% |
Jun 17, 2025 | 33.30 | 33.30 | 33.30 | 33.30 | -0.92% |
Jun 16, 2025 | 33.61 | 33.61 | 33.61 | 33.61 | 0.81% |
Jun 13, 2025 | 33.34 | 33.34 | 33.34 | 33.34 | -1.21% |
Jun 12, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 0.24% |
Jun 11, 2025 | 33.67 | 33.67 | 33.67 | 33.67 | 0.39% |
Jun 10, 2025 | 33.54 | 33.54 | 33.54 | 33.54 | 0.42% |
Jun 09, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 0.94% |
Jun 06, 2025 | 33.09 | 33.09 | 33.09 | 33.09 | 0.49% |
Jun 05, 2025 | 32.93 | 32.93 | 32.93 | 32.93 | 0.40% |
Jun 04, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 0.89% |
Jun 03, 2025 | 32.51 | 32.51 | 32.51 | 32.51 | 0.34% |
Jun 02, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 0.31% |
May 30, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | -0.83% |
May 29, 2025 | 32.57 | 32.57 | 32.57 | 32.57 | 0.49% |
May 28, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | -0.22% |
May 27, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 0.03% |
Highest: 34.00 | Lowest: 32.30 | Difference: 1.70 | Average: 33.11 | Change %: 4.71 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review