
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | -0.45% |
Jul 24, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 0.00% |
Jul 23, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 1.27% |
Jul 22, 2025 | 34.75 | 34.75 | 34.86 | 34.75 | -0.32% |
Jul 21, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 0.37% |
Jul 18, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | -0.06% |
Jul 17, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 0.52% |
Jul 16, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | -0.14% |
Jul 15, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 0.26% |
Jul 14, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 0.41% |
Jul 11, 2025 | 34.39 | 34.39 | 34.44 | 34.39 | -0.15% |
Jul 10, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 0.55% |
Jul 09, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | -0.12% |
Jul 08, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 0.59% |
Jul 07, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | -1.33% |
Jul 03, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 0.76% |
Jul 02, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 0.62% |
Jul 01, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 0.62% |
Jun 30, 2025 | 33.87 | 33.87 | 33.87 | 33.87 | -0.21% |
Jun 27, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | -0.96% |
Highest: 35.19 | Lowest: 33.87 | Difference: 1.32 | Average: 34.52 | Change %: 2.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review