Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 0.46% |
| Oct 23, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 0.55% |
| Oct 22, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 0.30% |
| Oct 21, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | -0.65% |
| Oct 20, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 1.29% |
| Oct 17, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | -0.08% |
| Oct 16, 2025 | 36.35 | 36.35 | 36.35 | 36.05 | 0.83% |
| Oct 15, 2025 | 36.05 | 36.05 | 36.05 | 35.60 | 1.26% |
| Oct 14, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | -0.81% |
| Oct 13, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 1.70% |
| Oct 10, 2025 | 35.29 | 35.29 | 36.18 | 35.29 | -2.46% |
| Oct 09, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | -0.47% |
| Oct 08, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 0.33% |
| Oct 07, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | -0.38% |
| Oct 06, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 0.14% |
| Oct 03, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 0.11% |
| Oct 02, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 0.19% |
| Oct 01, 2025 | 36.21 | 36.21 | 36.21 | 35.98 | 0.64% |
| Sep 30, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 0.25% |
| Sep 29, 2025 | 35.89 | 35.89 | 36.05 | 35.89 | -0.44% |
| Sep 26, 2025 | 36.05 | 36.05 | 36.44 | 36.05 | -0.61% |
| Highest: 37.03 | Lowest: 35.29 | Difference: 1.74 | Average: 36.25 | Change %: 2.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review