
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 0.00% |
Jun 18, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 0.00% |
Jun 17, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | -0.14% |
Jun 16, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 0.21% |
Jun 13, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | -0.35% |
Jun 12, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 0.21% |
Jun 11, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | -0.07% |
Jun 10, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 0.14% |
Jun 09, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 0.07% |
Jun 06, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 0.14% |
Jun 05, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 0.00% |
Jun 04, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 0.07% |
Jun 03, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 0.07% |
Jun 02, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 0.07% |
May 30, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 0.07% |
May 29, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 0.21% |
May 28, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | -0.21% |
May 27, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 0.50% |
May 23, 2025 | 13.96 | 13.96 | 13.97 | 13.96 | -0.07% |
May 22, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 0.00% |
Highest: 14.14 | Lowest: 13.96 | Difference: 0.18 | Average: 14.07 | Change %: 0.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review