Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | -0.46% |
Oct 31, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 0.00% |
Oct 30, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | -0.09% |
Oct 29, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 0.00% |
Oct 28, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | -0.18% |
Oct 25, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | -0.18% |
Oct 24, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 0.18% |
Oct 23, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | -0.18% |
Oct 22, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | -0.09% |
Oct 21, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | -0.63% |
Oct 18, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 0.18% |
Oct 17, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | -0.54% |
Oct 16, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 0.18% |
Oct 15, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 0.45% |
Oct 14, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | -0.18% |
Oct 11, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 0.09% |
Oct 10, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | -0.09% |
Oct 09, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | -0.27% |
Oct 08, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 0.09% |
Oct 07, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | -0.36% |
Oct 04, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | -0.80% |
Highest: 11.16 | Lowest: 10.93 | Difference: 0.23 | Average: 11.06 | Change %: -2.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review