
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 11.02 | 11.02 | 11.06 | 11.02 | -0.36% |
Jul 10, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 0.00% |
Jul 09, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 0.36% |
Jul 08, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | -0.09% |
Jul 07, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | -0.18% |
Jul 03, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | -0.36% |
Jul 02, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | -0.18% |
Jul 01, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | -0.09% |
Jun 30, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 0.27% |
Jun 27, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | -0.89% |
Jun 26, 2025 | 11.19 | 11.19 | 11.19 | 11.16 | 0.27% |
Jun 25, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 0.00% |
Jun 24, 2025 | 11.16 | 11.16 | 11.16 | 11.13 | 0.27% |
Jun 23, 2025 | 11.13 | 11.13 | 11.13 | 11.10 | 0.27% |
Jun 20, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 0.09% |
Jun 18, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 0.09% |
Jun 17, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 0.36% |
Jun 16, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | -0.27% |
Jun 13, 2025 | 11.07 | 11.07 | 11.10 | 11.07 | -0.27% |
Jun 12, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 0.36% |
Highest: 11.19 | Lowest: 11.02 | Difference: 0.17 | Average: 11.09 | Change %: -0.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review