
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 19.741 | 19.741 | 19.741 | 19.741 | 1.50% |
Jun 23, 2025 | 19.448 | 19.448 | 19.448 | 19.448 | 0.47% |
Jun 20, 2025 | 19.358 | 19.358 | 19.358 | 19.358 | 0.28% |
Jun 19, 2025 | 19.303 | 19.303 | 19.303 | 19.303 | -0.71% |
Jun 18, 2025 | 19.440 | 19.440 | 19.440 | 19.440 | 0.44% |
Jun 17, 2025 | 19.354 | 19.354 | 19.354 | 19.354 | -0.64% |
Jun 16, 2025 | 19.479 | 19.479 | 19.479 | 19.479 | 0.59% |
Jun 13, 2025 | 19.364 | 19.364 | 19.364 | 19.364 | -1.48% |
Jun 12, 2025 | 19.656 | 19.656 | 19.656 | 19.656 | 0.16% |
Jun 11, 2025 | 19.625 | 19.625 | 19.625 | 19.625 | 0.10% |
Jun 10, 2025 | 19.604 | 19.604 | 19.604 | 19.604 | -1.04% |
Jun 09, 2025 | 19.811 | 19.811 | 19.811 | 19.811 | 0.31% |
Jun 06, 2025 | 19.750 | 19.750 | 19.750 | 19.750 | 0.53% |
Jun 05, 2025 | 19.647 | 19.647 | 19.647 | 19.641 | 0.03% |
Jun 04, 2025 | 19.641 | 19.641 | 19.641 | 19.641 | 0.31% |
Jun 03, 2025 | 19.580 | 19.580 | 19.580 | 19.580 | -0.36% |
Jun 02, 2025 | 19.650 | 19.650 | 19.650 | 19.650 | 0.79% |
May 30, 2025 | 19.496 | 19.496 | 19.496 | 19.496 | -0.76% |
May 29, 2025 | 19.645 | 19.645 | 19.645 | 19.578 | 0.34% |
May 28, 2025 | 19.578 | 19.578 | 19.716 | 19.578 | -0.70% |
May 27, 2025 | 19.716 | 19.716 | 19.716 | 19.716 | 0.69% |
May 26, 2025 | 19.582 | 19.582 | 19.582 | 19.582 | 0.86% |
Highest: 19.811 | Lowest: 19.303 | Difference: 0.508 | Average: 19.567 | Change %: 1.682 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review