
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 19.992 | 19.992 | 20.071 | 19.992 | -0.08% |
Jul 15, 2025 | 20.008 | 20.008 | 20.071 | 20.008 | -0.31% |
Jul 14, 2025 | 20.071 | 20.071 | 20.071 | 20.052 | 0.09% |
Jul 11, 2025 | 20.052 | 20.052 | 20.052 | 20.052 | -0.45% |
Jul 10, 2025 | 20.144 | 20.144 | 20.144 | 20.144 | -0.03% |
Jul 09, 2025 | 20.150 | 20.150 | 20.150 | 20.150 | 0.52% |
Jul 08, 2025 | 20.046 | 20.046 | 20.046 | 20.046 | 0.84% |
Jul 07, 2025 | 19.878 | 19.878 | 19.878 | 19.878 | -0.21% |
Jul 04, 2025 | 19.919 | 19.919 | 19.919 | 19.919 | -0.41% |
Jul 03, 2025 | 20.002 | 20.002 | 20.002 | 20.002 | 0.14% |
Jul 02, 2025 | 19.974 | 19.974 | 19.974 | 19.974 | 0.31% |
Jun 30, 2025 | 19.912 | 19.912 | 19.912 | 19.912 | -0.40% |
Jun 27, 2025 | 19.993 | 19.993 | 19.993 | 19.993 | 1.04% |
Jun 26, 2025 | 19.788 | 19.788 | 19.788 | 19.704 | 0.43% |
Jun 25, 2025 | 19.704 | 19.704 | 19.704 | 19.704 | -0.19% |
Jun 24, 2025 | 19.741 | 19.741 | 19.741 | 19.741 | 1.50% |
Jun 23, 2025 | 19.448 | 19.448 | 19.448 | 19.448 | 0.47% |
Jun 20, 2025 | 19.358 | 19.358 | 19.358 | 19.358 | 0.28% |
Jun 19, 2025 | 19.303 | 19.303 | 19.303 | 19.303 | -0.71% |
Jun 18, 2025 | 19.440 | 19.440 | 19.440 | 19.440 | 0.44% |
Highest: 20.150 | Lowest: 19.303 | Difference: 0.847 | Average: 19.846 | Change %: 3.296 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review