
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 19.496 | 19.496 | 19.496 | 19.496 | -0.76% |
May 29, 2025 | 19.645 | 19.645 | 19.645 | 19.578 | 0.34% |
May 28, 2025 | 19.578 | 19.578 | 19.716 | 19.578 | -0.70% |
May 27, 2025 | 19.716 | 19.716 | 19.716 | 19.716 | 0.69% |
May 26, 2025 | 19.582 | 19.582 | 19.582 | 19.582 | 0.86% |
May 23, 2025 | 19.415 | 19.415 | 19.415 | 19.415 | -0.69% |
May 22, 2025 | 19.549 | 19.549 | 19.549 | 19.549 | -0.02% |
May 21, 2025 | 19.552 | 19.552 | 19.552 | 19.552 | -0.71% |
May 20, 2025 | 19.692 | 19.692 | 19.692 | 19.692 | 0.31% |
May 16, 2025 | 19.632 | 19.632 | 19.632 | 19.632 | 0.34% |
May 15, 2025 | 19.566 | 19.566 | 19.566 | 19.566 | 0.55% |
May 14, 2025 | 19.460 | 19.460 | 19.460 | 19.460 | 0.16% |
May 13, 2025 | 19.430 | 19.430 | 19.430 | 19.430 | -0.06% |
May 12, 2025 | 19.441 | 19.441 | 19.441 | 19.441 | 1.45% |
May 09, 2025 | 19.164 | 19.164 | 19.164 | 19.164 | 0.77% |
May 08, 2025 | 19.017 | 19.017 | 19.017 | 19.017 | 0.31% |
May 07, 2025 | 18.959 | 18.959 | 18.959 | 18.959 | 0.23% |
May 06, 2025 | 18.915 | 18.915 | 18.915 | 18.915 | -0.21% |
May 05, 2025 | 18.954 | 18.954 | 18.954 | 18.954 | 0.15% |
May 02, 2025 | 18.925 | 18.925 | 18.925 | 18.925 | 1.37% |
May 01, 2025 | 18.669 | 18.669 | 18.669 | 18.669 | 0.15% |
Highest: 19.716 | Lowest: 18.669 | Difference: 1.048 | Average: 19.350 | Change %: 4.587 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review