
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 0.54% |
Jul 31, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | -0.43% |
Jul 30, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | -1.03% |
Jul 29, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 0.25% |
Jul 28, 2025 | 27.95 | 27.95 | 28.38 | 27.95 | -1.52% |
Jul 25, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | -0.14% |
Jul 24, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | -0.46% |
Jul 23, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 1.75% |
Jul 22, 2025 | 28.06 | 28.06 | 28.06 | 27.81 | 0.90% |
Jul 21, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 0.76% |
Jul 18, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | -0.18% |
Jul 17, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 0.18% |
Jul 16, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 0.22% |
Jul 15, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | -1.08% |
Jul 14, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 0.11% |
Jul 11, 2025 | 27.81 | 27.81 | 27.96 | 27.81 | -0.54% |
Jul 10, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 0.00% |
Jul 09, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 0.87% |
Jul 08, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 0.87% |
Jul 07, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | -0.90% |
Highest: 28.55 | Lowest: 27.48 | Difference: 1.07 | Average: 27.87 | Change %: 0.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review