
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 2.02% |
Aug 21, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 0.00% |
Aug 20, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 0.21% |
Aug 19, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | -0.03% |
Aug 18, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | -0.07% |
Aug 15, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 0.34% |
Aug 14, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | -0.17% |
Aug 13, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 0.34% |
Aug 12, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 1.15% |
Aug 11, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | -0.31% |
Aug 08, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 0.31% |
Aug 07, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 0.77% |
Aug 06, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 1.14% |
Aug 05, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 0.25% |
Aug 04, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 1.15% |
Aug 01, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 0.54% |
Jul 31, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | -0.43% |
Jul 30, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | -1.03% |
Jul 29, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 0.25% |
Jul 28, 2025 | 27.95 | 27.95 | 28.38 | 27.95 | -1.52% |
Jul 25, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | -0.14% |
Highest: 29.79 | Lowest: 27.61 | Difference: 2.18 | Average: 28.63 | Change %: 4.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review