
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 0.22% |
May 29, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 0.52% |
May 28, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | -0.67% |
May 27, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 0.90% |
May 23, 2025 | 26.61 | 26.61 | 26.61 | 26.43 | 0.68% |
May 22, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 0.19% |
May 21, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | -0.30% |
May 20, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 0.53% |
May 19, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 0.96% |
May 16, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 0.27% |
May 15, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 0.42% |
May 14, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | -0.31% |
May 13, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 0.85% |
May 12, 2025 | 25.75 | 25.75 | 25.75 | 25.74 | 0.04% |
May 09, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 1.02% |
May 08, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | -0.12% |
May 07, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | -0.04% |
May 06, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 0.75% |
May 05, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 0.16% |
May 02, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 1.04% |
May 01, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | -0.91% |
Highest: 26.87 | Lowest: 25.03 | Difference: 1.84 | Average: 26.05 | Change %: 6.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review