
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 29.54 | 29.54 | 30.18 | 29.54 | -2.12% |
Oct 09, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | -0.56% |
Oct 08, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 0.53% |
Oct 07, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | -0.89% |
Oct 06, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 0.07% |
Oct 03, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 0.69% |
Oct 02, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | -0.17% |
Oct 01, 2025 | 30.28 | 30.28 | 30.28 | 30.25 | 0.10% |
Sep 30, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 0.57% |
Sep 29, 2025 | 30.08 | 30.08 | 30.23 | 30.08 | -0.50% |
Sep 26, 2025 | 30.23 | 30.23 | 30.23 | 29.86 | 1.24% |
Sep 25, 2025 | 29.86 | 29.86 | 30.30 | 29.86 | -0.63% |
Sep 24, 2025 | 30.05 | 30.05 | 30.30 | 30.05 | -0.83% |
Sep 23, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 0.00% |
Sep 22, 2025 | 30.30 | 30.30 | 30.30 | 30.15 | 0.50% |
Sep 19, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | -0.13% |
Sep 18, 2025 | 30.19 | 30.19 | 30.19 | 30.16 | 0.10% |
Sep 17, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | -0.72% |
Sep 16, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 0.10% |
Sep 15, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 0.66% |
Sep 12, 2025 | 30.15 | 30.15 | 30.23 | 30.15 | -0.26% |
Highest: 30.46 | Lowest: 29.54 | Difference: 0.92 | Average: 30.20 | Change %: -2.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review