
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 0.17% |
Mar 05, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 3.12% |
Mar 04, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | -0.30% |
Mar 03, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 0.34% |
Feb 28, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 0.00% |
Feb 27, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | -0.97% |
Feb 26, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 0.34% |
Feb 25, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 0.77% |
Feb 24, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 0.04% |
Feb 21, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | -0.93% |
Feb 20, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 0.55% |
Feb 19, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | -3.02% |
Mar 06, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 0.17% |
Mar 05, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 3.12% |
Mar 04, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | -0.30% |
Mar 03, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 0.34% |
Feb 28, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 0.00% |
Feb 27, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | -0.97% |
Feb 26, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 0.34% |
Feb 25, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 0.77% |
Feb 24, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 0.04% |
Feb 21, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | -0.93% |
Feb 20, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 0.55% |
Feb 19, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | -0.93% |
Feb 18, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 0.60% |
Feb 14, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 0.00% |
Feb 13, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 1.25% |
Feb 12, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | -0.04% |
Feb 11, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 0.17% |
Feb 10, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 0.61% |
Highest: 24.16 | Lowest: 23.19 | Difference: 0.97 | Average: 23.52 | Change %: 4.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review