
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | -0.68% |
Jun 26, 2025 | 23.57 | 23.57 | 23.57 | 23.23 | 1.46% |
Jun 25, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | -0.09% |
Jun 24, 2025 | 23.25 | 23.25 | 23.25 | 23.00 | 1.09% |
Jun 23, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 0.57% |
Jun 20, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | -0.61% |
Jun 18, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 0.04% |
Jun 17, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | -0.95% |
Jun 16, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 0.48% |
Jun 13, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | -1.28% |
Jun 12, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 0.82% |
Jun 11, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 0.35% |
Jun 10, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 0.04% |
Jun 09, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 0.30% |
Jun 06, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 0.00% |
Jun 05, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 0.04% |
Jun 04, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 0.57% |
Jun 03, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | -0.74% |
Jun 02, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 1.32% |
May 30, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 0.22% |
May 29, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 0.49% |
Highest: 23.57 | Lowest: 22.74 | Difference: 0.83 | Average: 23.11 | Change %: 3.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review