
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 0.63% |
Apr 21, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 0.68% |
Apr 17, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 0.78% |
Apr 16, 2025 | 20.45 | 20.45 | 20.45 | 20.43 | 0.10% |
Apr 15, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 0.54% |
Apr 14, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 1.50% |
Apr 11, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 2.51% |
Apr 10, 2025 | 19.53 | 19.53 | 19.53 | 18.59 | 0.21% |
Apr 09, 2025 | 19.49 | 19.49 | 19.49 | 18.59 | 4.84% |
Apr 08, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 0.92% |
Apr 07, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | -2.33% |
Apr 04, 2025 | 18.86 | 18.86 | 20.48 | 18.86 | -6.36% |
Apr 03, 2025 | 20.14 | 20.14 | 20.48 | 20.14 | -1.66% |
Apr 02, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 0.20% |
Apr 01, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 0.15% |
Mar 31, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | -1.26% |
Mar 28, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | -1.01% |
Mar 27, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 0.19% |
Mar 26, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | -0.81% |
Mar 25, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 0.53% |
Mar 24, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | -0.10% |
Highest: 21.01 | Lowest: 18.42 | Difference: 2.59 | Average: 20.20 | Change %: -0.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review