
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | -0.93% |
Feb 20, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 0.49% |
Feb 19, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | -0.87% |
Feb 18, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 0.39% |
Feb 14, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 0.05% |
Feb 13, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 1.28% |
Feb 12, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | -0.10% |
Feb 11, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 0.25% |
Feb 10, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 0.65% |
Feb 07, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | -0.54% |
Feb 06, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 0.45% |
Feb 05, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 0.95% |
Feb 04, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 1.17% |
Feb 03, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | -1.16% |
Jan 31, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | -0.75% |
Jan 30, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 1.16% |
Jan 29, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | -0.15% |
Jan 28, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 0.15% |
Jan 27, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | -0.30% |
Jan 24, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 0.56% |
Jan 23, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 0.30% |
Jan 22, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | -0.35% |
Highest: 20.59 | Lowest: 19.68 | Difference: 0.91 | Average: 20.11 | Change %: 2.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review