Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 19.72 | 19.72 | 19.72 | 19.72 | -0.75% |
Nov 12, 2024 | 19.87 | 19.87 | 19.87 | 19.87 | -1.58% |
Nov 11, 2024 | 20.19 | 20.19 | 20.19 | 20.19 | -0.15% |
Nov 08, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | -1.12% |
Nov 07, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 1.74% |
Nov 06, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | -1.33% |
Nov 05, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 0.99% |
Nov 04, 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 0.10% |
Nov 01, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 0.00% |
Oct 31, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | -0.59% |
Oct 30, 2024 | 20.27 | 20.27 | 20.27 | 20.27 | -0.15% |
Oct 29, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | -0.29% |
Oct 28, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 0.44% |
Oct 25, 2024 | 20.27 | 20.27 | 20.27 | 20.27 | -0.39% |
Oct 24, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 0.30% |
Oct 23, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | -1.27% |
Oct 22, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | -0.34% |
Oct 21, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | -1.10% |
Oct 18, 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 0.58% |
Oct 17, 2024 | 20.73 | 20.73 | 20.73 | 20.73 | -0.10% |
Oct 16, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 0.29% |
Oct 15, 2024 | 20.69 | 20.69 | 20.69 | 20.69 | -0.62% |
Oct 14, 2024 | 20.82 | 20.82 | 20.82 | 20.82 | -0.05% |
Highest: 20.85 | Lowest: 19.72 | Difference: 1.13 | Average: 20.36 | Change %: -5.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review