
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 15, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 0.45% |
Aug 14, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 0.11% |
Aug 13, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 0.34% |
Aug 12, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 1.35% |
Aug 11, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | -0.23% |
Aug 08, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 0.85% |
Aug 07, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 0.94% |
Aug 06, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 0.83% |
Aug 05, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 0.24% |
Aug 04, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 1.32% |
Aug 01, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | -0.08% |
Jul 31, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | -0.68% |
Jul 30, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | -1.26% |
Jul 29, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 0.24% |
Jul 28, 2025 | 25.36 | 25.36 | 25.77 | 25.36 | -1.59% |
Jul 25, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 0.04% |
Jul 24, 2025 | 25.76 | 25.76 | 25.91 | 25.76 | -0.58% |
Jul 23, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 2.53% |
Jul 22, 2025 | 25.27 | 25.27 | 25.27 | 25.02 | 1.00% |
Jul 21, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 0.68% |
Jul 18, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | -0.28% |
Jul 17, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 0.20% |
Highest: 26.50 | Lowest: 24.85 | Difference: 1.65 | Average: 25.56 | Change %: 6.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review