
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 24.020 | 24.020 | 24.020 | 24.020 | -0.42% |
Jul 10, 2025 | 24.122 | 24.122 | 24.122 | 24.122 | -0.01% |
Jul 09, 2025 | 24.124 | 24.124 | 24.124 | 24.124 | 0.58% |
Jul 08, 2025 | 23.984 | 23.984 | 23.984 | 23.984 | 0.90% |
Jul 07, 2025 | 23.770 | 23.770 | 23.770 | 23.770 | -0.17% |
Jul 04, 2025 | 23.811 | 23.811 | 23.811 | 23.811 | -0.44% |
Jul 03, 2025 | 23.916 | 23.916 | 23.916 | 23.916 | 0.19% |
Jul 02, 2025 | 23.871 | 23.871 | 23.871 | 23.871 | 0.36% |
Jun 30, 2025 | 23.785 | 23.785 | 23.785 | 23.785 | -0.41% |
Jun 27, 2025 | 23.882 | 23.882 | 23.882 | 23.882 | 1.07% |
Jun 26, 2025 | 23.629 | 23.629 | 23.629 | 23.533 | 0.41% |
Jun 25, 2025 | 23.533 | 23.533 | 23.533 | 23.533 | -0.14% |
Jun 24, 2025 | 23.565 | 23.565 | 23.565 | 23.565 | 1.51% |
Jun 23, 2025 | 23.215 | 23.215 | 23.215 | 23.215 | 0.41% |
Jun 20, 2025 | 23.120 | 23.120 | 23.120 | 23.120 | 0.32% |
Jun 19, 2025 | 23.046 | 23.046 | 23.046 | 23.046 | -0.75% |
Jun 18, 2025 | 23.220 | 23.220 | 23.220 | 23.220 | 0.46% |
Jun 17, 2025 | 23.113 | 23.113 | 23.113 | 23.113 | -0.63% |
Jun 16, 2025 | 23.261 | 23.261 | 23.261 | 23.261 | 0.60% |
Jun 13, 2025 | 23.122 | 23.122 | 23.122 | 23.122 | -1.50% |
Highest: 24.124 | Lowest: 23.046 | Difference: 1.077 | Average: 23.605 | Change %: 2.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review