
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 23.949 | 23.949 | 24.104 | 23.949 | -0.64% |
Jul 31, 2025 | 24.104 | 24.104 | 24.104 | 24.104 | -0.68% |
Jul 30, 2025 | 24.268 | 24.268 | 24.268 | 24.268 | -0.47% |
Jul 29, 2025 | 24.381 | 24.381 | 24.381 | 24.381 | 0.44% |
Jul 28, 2025 | 24.275 | 24.275 | 24.275 | 24.275 | -1.13% |
Jul 25, 2025 | 24.552 | 24.552 | 24.552 | 24.552 | 0.27% |
Jul 24, 2025 | 24.486 | 24.486 | 24.486 | 24.486 | -0.09% |
Jul 23, 2025 | 24.507 | 24.507 | 24.507 | 24.507 | 1.74% |
Jul 22, 2025 | 24.088 | 24.088 | 24.125 | 24.059 | -0.16% |
Jul 21, 2025 | 24.125 | 24.125 | 24.125 | 24.059 | 0.27% |
Jul 18, 2025 | 24.059 | 24.059 | 24.139 | 24.059 | -0.33% |
Jul 17, 2025 | 24.139 | 24.139 | 24.139 | 23.939 | 0.84% |
Jul 16, 2025 | 23.939 | 23.939 | 24.049 | 23.939 | -0.09% |
Jul 15, 2025 | 23.961 | 23.961 | 24.049 | 23.961 | -0.37% |
Jul 14, 2025 | 24.049 | 24.049 | 24.049 | 24.020 | 0.12% |
Jul 11, 2025 | 24.020 | 24.020 | 24.020 | 24.020 | -0.42% |
Jul 10, 2025 | 24.122 | 24.122 | 24.122 | 24.122 | -0.01% |
Jul 09, 2025 | 24.124 | 24.124 | 24.124 | 24.124 | 0.58% |
Jul 08, 2025 | 23.984 | 23.984 | 23.984 | 23.984 | 0.90% |
Jul 07, 2025 | 23.770 | 23.770 | 23.770 | 23.770 | -0.17% |
Jul 04, 2025 | 23.811 | 23.811 | 23.811 | 23.811 | -0.44% |
Highest: 24.552 | Lowest: 23.770 | Difference: 0.782 | Average: 24.129 | Change %: 0.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review