
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 25.283 | 25.283 | 25.283 | 25.283 | -0.62% |
Aug 22, 2025 | 25.441 | 25.441 | 25.441 | 25.441 | 0.88% |
Aug 21, 2025 | 25.220 | 25.220 | 25.220 | 25.220 | -0.02% |
Aug 20, 2025 | 25.225 | 25.225 | 25.225 | 25.225 | 0.18% |
Aug 19, 2025 | 25.180 | 25.180 | 25.180 | 25.180 | 0.34% |
Aug 18, 2025 | 25.094 | 25.094 | 25.094 | 25.094 | 0.01% |
Aug 15, 2025 | 25.090 | 25.090 | 25.090 | 24.977 | 0.37% |
Aug 14, 2025 | 24.997 | 24.997 | 24.997 | 24.870 | 0.08% |
Aug 13, 2025 | 24.977 | 24.977 | 24.977 | 24.617 | 0.43% |
Aug 12, 2025 | 24.870 | 24.870 | 24.870 | 24.617 | 1.03% |
Aug 11, 2025 | 24.617 | 24.617 | 24.617 | 24.617 | -0.10% |
Aug 08, 2025 | 24.641 | 24.641 | 24.641 | 24.641 | 0.37% |
Aug 07, 2025 | 24.549 | 24.549 | 24.549 | 24.331 | 0.90% |
Aug 06, 2025 | 24.331 | 24.331 | 24.331 | 24.331 | 0.35% |
Aug 05, 2025 | 24.246 | 24.246 | 24.246 | 24.246 | 1.24% |
Aug 01, 2025 | 23.949 | 23.949 | 24.104 | 23.949 | -0.64% |
Jul 31, 2025 | 24.104 | 24.104 | 24.104 | 24.104 | -0.68% |
Jul 30, 2025 | 24.268 | 24.268 | 24.268 | 24.268 | -0.47% |
Jul 29, 2025 | 24.381 | 24.381 | 24.381 | 24.381 | 0.44% |
Jul 28, 2025 | 24.275 | 24.275 | 24.275 | 24.275 | -1.13% |
Highest: 25.441 | Lowest: 23.949 | Difference: 1.492 | Average: 24.737 | Change %: 2.975 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review