
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 25.982 | 25.982 | 25.982 | 25.982 | 0.42% |
Oct 02, 2025 | 25.873 | 25.873 | 25.873 | 25.873 | 0.22% |
Oct 01, 2025 | 25.816 | 25.816 | 25.816 | 25.530 | 0.58% |
Sep 30, 2025 | 25.667 | 25.667 | 25.667 | 25.530 | 0.54% |
Sep 29, 2025 | 25.530 | 25.530 | 25.530 | 25.530 | 0.35% |
Sep 26, 2025 | 25.441 | 25.441 | 25.475 | 25.386 | 0.22% |
Sep 25, 2025 | 25.386 | 25.386 | 25.475 | 25.386 | -0.35% |
Sep 24, 2025 | 25.475 | 25.475 | 25.475 | 25.475 | -0.09% |
Sep 23, 2025 | 25.497 | 25.497 | 25.511 | 25.497 | -0.05% |
Sep 22, 2025 | 25.511 | 25.511 | 25.511 | 25.511 | 0.54% |
Sep 19, 2025 | 25.374 | 25.374 | 25.489 | 25.374 | -0.45% |
Sep 18, 2025 | 25.489 | 25.489 | 25.489 | 25.430 | 0.23% |
Sep 17, 2025 | 25.430 | 25.430 | 25.430 | 25.430 | -0.13% |
Sep 16, 2025 | 25.462 | 25.462 | 25.462 | 25.462 | 0.17% |
Sep 15, 2025 | 25.418 | 25.418 | 25.418 | 25.418 | -0.07% |
Sep 12, 2025 | 25.437 | 25.437 | 25.456 | 25.437 | -0.08% |
Sep 11, 2025 | 25.456 | 25.456 | 25.456 | 25.456 | 0.63% |
Sep 10, 2025 | 25.297 | 25.297 | 25.297 | 25.297 | 0.29% |
Sep 09, 2025 | 25.225 | 25.225 | 25.335 | 25.225 | -0.43% |
Sep 08, 2025 | 25.335 | 25.335 | 25.335 | 25.335 | 0.57% |
Sep 05, 2025 | 25.191 | 25.191 | 25.191 | 24.990 | 0.80% |
Highest: 25.982 | Lowest: 24.990 | Difference: 0.992 | Average: 25.490 | Change %: 3.970 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review