
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 5.40 | 5.40 | 5.40 | 5.39 | 0.19% |
Apr 24, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 1.51% |
Apr 23, 2025 | 5.31 | 5.31 | 5.31 | 5.22 | 1.72% |
Apr 22, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 1.36% |
Apr 21, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | -2.46% |
Apr 17, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 0.19% |
Apr 16, 2025 | 5.27 | 5.27 | 5.27 | 5.22 | 0.96% |
Apr 15, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | -0.57% |
Apr 14, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 1.74% |
Apr 11, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 0.39% |
Apr 10, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | -4.99% |
Apr 09, 2025 | 5.41 | 5.41 | 5.41 | 5.33 | 1.50% |
Apr 08, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | -2.20% |
Apr 07, 2025 | 5.45 | 5.45 | 5.68 | 5.45 | -4.05% |
Apr 04, 2025 | 5.68 | 5.68 | 5.68 | 5.66 | 0.35% |
Apr 03, 2025 | 5.66 | 5.66 | 5.67 | 5.66 | -0.18% |
Apr 02, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 0.00% |
Apr 01, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 0.35% |
Mar 31, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 1.44% |
Mar 28, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 0.72% |
Mar 27, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | -0.18% |
Mar 26, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | -0.72% |
Highest: 5.68 | Lowest: 5.14 | Difference: 0.54 | Average: 5.41 | Change %: -3.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review