
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | -2.60% |
Jun 26, 2025 | 5.39 | 5.39 | 5.39 | 5.36 | 0.56% |
Jun 25, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 0.19% |
Jun 24, 2025 | 5.35 | 5.35 | 5.35 | 5.31 | 0.75% |
Jun 23, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | -0.19% |
Jun 20, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 0.19% |
Jun 18, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 0.00% |
Jun 17, 2025 | 5.31 | 5.31 | 5.31 | 5.22 | 1.72% |
Jun 16, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | -0.95% |
Jun 13, 2025 | 5.27 | 5.27 | 5.32 | 5.27 | -0.94% |
Jun 12, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 1.33% |
Jun 11, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 0.19% |
Jun 10, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 0.58% |
Jun 09, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | -0.19% |
Jun 06, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | -1.32% |
Jun 05, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | -0.38% |
Jun 04, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 1.92% |
Jun 03, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | -0.19% |
Jun 02, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | -1.51% |
May 30, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 0.95% |
Highest: 5.39 | Lowest: 5.21 | Difference: 0.18 | Average: 5.28 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review