
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 0.95% |
May 29, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 0.96% |
May 28, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | -0.76% |
May 27, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 1.55% |
May 23, 2025 | 5.16 | 5.16 | 5.16 | 5.15 | 0.19% |
May 22, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 0.78% |
May 21, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | -2.29% |
May 20, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | -1.32% |
May 19, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 0.00% |
May 16, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 0.57% |
May 15, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 0.38% |
May 14, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | -0.19% |
May 13, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 0.57% |
May 12, 2025 | 5.23 | 5.23 | 5.30 | 5.23 | -1.32% |
May 09, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 0.38% |
May 08, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | -1.31% |
May 07, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 0.19% |
May 06, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 0.56% |
May 05, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | -0.56% |
May 02, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | -1.11% |
May 01, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | -0.55% |
Highest: 5.40 | Lowest: 5.11 | Difference: 0.29 | Average: 5.27 | Change %: -2.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review