
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 0.69% |
Jul 02, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 0.56% |
Jul 01, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 0.26% |
Jun 30, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 0.26% |
Jun 27, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 0.48% |
Jun 26, 2025 | 22.78 | 22.78 | 22.78 | 22.58 | 0.89% |
Jun 25, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | -0.13% |
Jun 24, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 1.16% |
Jun 23, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 0.63% |
Jun 20, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | -0.36% |
Jun 18, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 0.09% |
Jun 17, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | -0.80% |
Jun 16, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 0.85% |
Jun 13, 2025 | 22.26 | 22.26 | 22.53 | 22.26 | -1.20% |
Jun 12, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 0.27% |
Jun 11, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | -0.18% |
Jun 10, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 0.49% |
Jun 09, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 0.13% |
Jun 06, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 0.86% |
Jun 05, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 0.00% |
Highest: 23.30 | Lowest: 22.18 | Difference: 1.12 | Average: 22.58 | Change %: 5.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review