
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | -0.34% |
Jul 29, 2025 | 23.57 | 23.57 | 23.58 | 23.57 | -0.04% |
Jul 28, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | -0.38% |
Jul 25, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 0.21% |
Jul 24, 2025 | 23.62 | 23.62 | 23.68 | 23.62 | -0.25% |
Jul 23, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 1.15% |
Jul 22, 2025 | 23.41 | 23.41 | 23.41 | 23.34 | 0.30% |
Jul 21, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 0.04% |
Jul 18, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | -0.13% |
Jul 17, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 0.69% |
Jul 16, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 0.22% |
Jul 15, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | -0.56% |
Jul 14, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 0.22% |
Jul 11, 2025 | 23.23 | 23.23 | 23.34 | 23.23 | -0.47% |
Jul 10, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 0.30% |
Jul 09, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 0.52% |
Jul 08, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 0.30% |
Jul 07, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | -0.94% |
Jul 03, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 0.69% |
Jul 02, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 0.56% |
Jul 01, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 0.26% |
Highest: 23.68 | Lowest: 23.01 | Difference: 0.67 | Average: 23.34 | Change %: 2.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review