
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 40.40 | 40.40 | 40.40 | 40.23 | 0.42% |
Apr 24, 2025 | 40.23 | 40.23 | 40.23 | 40.23 | 1.93% |
Apr 23, 2025 | 39.47 | 39.47 | 39.47 | 38.88 | 1.52% |
Apr 22, 2025 | 38.88 | 38.88 | 38.88 | 38.88 | 2.56% |
Apr 21, 2025 | 37.91 | 37.91 | 37.91 | 37.91 | -2.32% |
Apr 17, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 0.41% |
Apr 16, 2025 | 38.65 | 38.65 | 39.42 | 38.65 | -1.95% |
Apr 15, 2025 | 39.42 | 39.42 | 39.42 | 39.42 | -0.18% |
Apr 14, 2025 | 39.49 | 39.49 | 39.49 | 39.49 | 0.84% |
Apr 11, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | 1.71% |
Apr 10, 2025 | 38.50 | 38.50 | 39.92 | 36.56 | -3.56% |
Apr 09, 2025 | 39.92 | 39.92 | 39.92 | 36.56 | 9.19% |
Apr 08, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | -1.67% |
Apr 07, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | -0.43% |
Apr 04, 2025 | 37.34 | 37.34 | 41.82 | 37.34 | -5.68% |
Apr 03, 2025 | 39.59 | 39.59 | 41.82 | 39.59 | -5.33% |
Apr 02, 2025 | 41.82 | 41.82 | 41.82 | 41.82 | 0.82% |
Apr 01, 2025 | 41.48 | 41.48 | 41.48 | 41.48 | 0.39% |
Mar 31, 2025 | 41.32 | 41.32 | 41.32 | 41.32 | 0.56% |
Mar 28, 2025 | 41.09 | 41.09 | 41.09 | 41.09 | -2.21% |
Mar 27, 2025 | 42.02 | 42.02 | 42.02 | 42.02 | -0.40% |
Highest: 42.02 | Lowest: 36.56 | Difference: 5.46 | Average: 39.49 | Change %: -4.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review