
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 45.94 | 45.94 | 45.94 | 45.94 | 0.79% |
Jul 02, 2025 | 45.58 | 45.58 | 45.58 | 45.58 | 0.55% |
Jul 01, 2025 | 45.33 | 45.33 | 45.33 | 45.33 | 0.35% |
Jun 30, 2025 | 45.17 | 45.17 | 45.17 | 45.17 | 0.42% |
Jun 27, 2025 | 44.98 | 44.98 | 44.98 | 44.98 | 0.20% |
Jun 26, 2025 | 44.89 | 44.89 | 44.89 | 44.47 | 0.94% |
Jun 25, 2025 | 44.47 | 44.47 | 44.47 | 44.47 | -0.16% |
Jun 24, 2025 | 44.54 | 44.54 | 44.54 | 43.69 | 1.04% |
Jun 23, 2025 | 44.08 | 44.08 | 44.08 | 43.69 | 0.89% |
Jun 20, 2025 | 43.69 | 43.69 | 43.69 | 43.69 | -0.09% |
Jun 18, 2025 | 43.73 | 43.73 | 43.73 | 43.73 | 0.02% |
Jun 17, 2025 | 43.72 | 43.72 | 43.72 | 43.72 | -0.79% |
Jun 16, 2025 | 44.07 | 44.07 | 44.07 | 44.07 | 0.96% |
Jun 13, 2025 | 43.65 | 43.65 | 43.65 | 43.65 | -1.22% |
Jun 12, 2025 | 44.19 | 44.19 | 44.19 | 44.19 | 0.34% |
Jun 11, 2025 | 44.04 | 44.04 | 44.04 | 44.04 | -0.32% |
Jun 10, 2025 | 44.18 | 44.18 | 44.18 | 44.18 | 0.50% |
Jun 09, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 0.05% |
Jun 06, 2025 | 43.94 | 43.94 | 43.94 | 43.94 | 1.10% |
Jun 05, 2025 | 43.46 | 43.46 | 43.46 | 43.46 | -0.30% |
Highest: 45.94 | Lowest: 43.46 | Difference: 2.48 | Average: 44.38 | Change %: 5.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review