
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 52.885 | 52.885 | 52.885 | 52.885 | 0.11% |
Oct 02, 2025 | 52.829 | 52.829 | 52.829 | 52.829 | 0.29% |
Oct 01, 2025 | 52.679 | 52.679 | 52.679 | 52.304 | 0.44% |
Sep 30, 2025 | 52.450 | 52.450 | 52.450 | 52.304 | 0.28% |
Sep 29, 2025 | 52.304 | 52.304 | 52.304 | 52.304 | 0.03% |
Sep 26, 2025 | 52.288 | 52.288 | 52.288 | 51.957 | 0.64% |
Sep 25, 2025 | 51.957 | 51.957 | 52.085 | 51.957 | -0.25% |
Sep 24, 2025 | 52.085 | 52.085 | 52.085 | 52.085 | 0.07% |
Sep 23, 2025 | 52.051 | 52.051 | 52.198 | 52.051 | -0.28% |
Sep 22, 2025 | 52.198 | 52.198 | 52.198 | 52.198 | 0.60% |
Sep 19, 2025 | 51.888 | 51.888 | 51.888 | 51.425 | 0.02% |
Sep 18, 2025 | 51.876 | 51.876 | 51.876 | 51.425 | 0.88% |
Sep 17, 2025 | 51.425 | 51.425 | 51.425 | 51.425 | 0.14% |
Sep 16, 2025 | 51.354 | 51.354 | 51.354 | 51.354 | -0.28% |
Sep 15, 2025 | 51.499 | 51.499 | 51.499 | 51.499 | -0.25% |
Sep 12, 2025 | 51.626 | 51.626 | 51.784 | 51.626 | -0.30% |
Sep 11, 2025 | 51.784 | 51.784 | 51.784 | 51.784 | 0.81% |
Sep 10, 2025 | 51.370 | 51.370 | 51.370 | 51.370 | 0.27% |
Sep 09, 2025 | 51.232 | 51.232 | 51.232 | 51.162 | 0.14% |
Sep 08, 2025 | 51.162 | 51.162 | 51.162 | 51.162 | -0.20% |
Sep 05, 2025 | 51.267 | 51.267 | 51.288 | 51.267 | -0.04% |
Sep 04, 2025 | 51.288 | 51.288 | 51.288 | 50.713 | 1.13% |
Highest: 52.885 | Lowest: 50.713 | Difference: 2.172 | Average: 51.886 | Change %: 4.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review