
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 46.519 | 46.519 | 46.519 | 46.519 | 0.92% |
Jun 02, 2025 | 46.093 | 46.093 | 46.093 | 46.093 | 0.12% |
May 30, 2025 | 46.037 | 46.037 | 46.037 | 46.037 | -0.68% |
May 29, 2025 | 46.352 | 46.352 | 46.352 | 46.250 | 0.22% |
May 28, 2025 | 46.250 | 46.250 | 46.549 | 46.250 | -0.64% |
May 27, 2025 | 46.549 | 46.549 | 46.549 | 46.549 | 1.45% |
May 26, 2025 | 45.885 | 45.885 | 45.885 | 45.885 | 1.30% |
May 23, 2025 | 45.298 | 45.298 | 45.298 | 45.298 | -1.60% |
May 22, 2025 | 46.034 | 46.034 | 46.034 | 46.034 | -0.06% |
May 21, 2025 | 46.063 | 46.063 | 46.063 | 46.063 | -2.19% |
May 20, 2025 | 47.094 | 47.094 | 47.094 | 47.094 | -0.84% |
May 16, 2025 | 47.492 | 47.492 | 47.492 | 47.492 | 0.90% |
May 15, 2025 | 47.066 | 47.066 | 47.066 | 47.066 | 0.35% |
May 14, 2025 | 46.900 | 46.900 | 46.900 | 46.900 | 0.17% |
May 13, 2025 | 46.822 | 46.822 | 46.822 | 46.822 | 0.18% |
May 12, 2025 | 46.738 | 46.738 | 46.738 | 46.738 | 3.74% |
May 09, 2025 | 45.056 | 45.056 | 45.056 | 45.056 | -0.01% |
May 08, 2025 | 45.059 | 45.059 | 45.059 | 45.059 | 1.48% |
May 07, 2025 | 44.402 | 44.402 | 44.402 | 44.402 | 0.86% |
May 06, 2025 | 44.022 | 44.022 | 44.022 | 44.022 | -1.00% |
May 05, 2025 | 44.466 | 44.466 | 44.466 | 44.466 | -0.53% |
Highest: 47.492 | Lowest: 44.022 | Difference: 3.469 | Average: 46.009 | Change %: 4.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review