
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 47.389 | 47.389 | 47.389 | 47.389 | 0.99% |
Jun 23, 2025 | 46.923 | 46.923 | 46.923 | 46.923 | 0.79% |
Jun 20, 2025 | 46.554 | 46.554 | 46.554 | 46.554 | 1.14% |
Jun 19, 2025 | 46.027 | 46.027 | 46.027 | 46.027 | -0.96% |
Jun 18, 2025 | 46.471 | 46.471 | 46.471 | 46.471 | 0.45% |
Jun 17, 2025 | 46.261 | 46.261 | 46.261 | 46.261 | -0.35% |
Jun 16, 2025 | 46.421 | 46.421 | 46.421 | 46.421 | 0.93% |
Jun 13, 2025 | 45.991 | 45.991 | 45.991 | 45.991 | -1.42% |
Jun 12, 2025 | 46.652 | 46.652 | 46.652 | 46.652 | -0.13% |
Jun 11, 2025 | 46.713 | 46.713 | 46.713 | 46.713 | -0.39% |
Jun 10, 2025 | 46.897 | 46.897 | 46.897 | 46.897 | 0.18% |
Jun 09, 2025 | 46.814 | 46.814 | 46.814 | 46.814 | 0.02% |
Jun 06, 2025 | 46.805 | 46.805 | 46.805 | 46.805 | 1.31% |
Jun 05, 2025 | 46.201 | 46.201 | 46.370 | 46.201 | -0.36% |
Jun 04, 2025 | 46.370 | 46.370 | 46.370 | 46.370 | -0.32% |
Jun 03, 2025 | 46.519 | 46.519 | 46.519 | 46.519 | 0.92% |
Jun 02, 2025 | 46.093 | 46.093 | 46.093 | 46.093 | 0.12% |
May 30, 2025 | 46.037 | 46.037 | 46.037 | 46.037 | -0.68% |
May 29, 2025 | 46.352 | 46.352 | 46.352 | 46.250 | 0.22% |
May 28, 2025 | 46.250 | 46.250 | 46.549 | 46.250 | -0.64% |
May 27, 2025 | 46.549 | 46.549 | 46.549 | 46.549 | 1.45% |
May 26, 2025 | 45.885 | 45.885 | 45.885 | 45.885 | 1.30% |
Highest: 47.389 | Lowest: 45.885 | Difference: 1.504 | Average: 46.462 | Change %: 4.616 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review