Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 53.428 | 53.428 | 53.428 | 53.428 | 0.86% |
| Oct 23, 2025 | 52.973 | 52.973 | 52.973 | 52.651 | 0.61% |
| Oct 22, 2025 | 52.651 | 52.651 | 53.089 | 52.651 | -0.83% |
| Oct 21, 2025 | 53.089 | 53.089 | 53.089 | 53.085 | 0.01% |
| Oct 20, 2025 | 53.085 | 53.085 | 53.085 | 53.085 | 1.25% |
| Oct 17, 2025 | 52.430 | 52.430 | 52.752 | 52.351 | 0.15% |
| Oct 16, 2025 | 52.351 | 52.351 | 52.752 | 52.351 | -0.76% |
| Oct 15, 2025 | 52.752 | 52.752 | 52.752 | 52.558 | 0.37% |
| Oct 14, 2025 | 52.558 | 52.558 | 52.558 | 52.558 | 2.08% |
| Oct 10, 2025 | 51.488 | 51.488 | 52.989 | 51.488 | -2.83% |
| Oct 09, 2025 | 52.989 | 52.989 | 52.989 | 52.989 | 0.03% |
| Oct 08, 2025 | 52.971 | 52.971 | 52.971 | 52.971 | 0.52% |
| Oct 07, 2025 | 52.695 | 52.695 | 52.695 | 52.695 | -0.47% |
| Oct 06, 2025 | 52.944 | 52.944 | 52.944 | 52.944 | 0.11% |
| Oct 03, 2025 | 52.885 | 52.885 | 52.885 | 52.885 | 0.11% |
| Oct 02, 2025 | 52.829 | 52.829 | 52.829 | 52.829 | 0.29% |
| Oct 01, 2025 | 52.679 | 52.679 | 52.679 | 52.304 | 0.44% |
| Sep 30, 2025 | 52.450 | 52.450 | 52.450 | 52.304 | 0.28% |
| Sep 29, 2025 | 52.304 | 52.304 | 52.304 | 52.304 | 0.03% |
| Highest: 53.428 | Lowest: 51.488 | Difference: 1.940 | Average: 52.713 | Change %: 2.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review