
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 37.953 | 37.953 | 37.953 | 37.953 | 0.14% |
Oct 03, 2025 | 37.901 | 37.901 | 37.901 | 37.901 | 0.17% |
Oct 02, 2025 | 37.838 | 37.838 | 37.838 | 37.838 | 0.14% |
Oct 01, 2025 | 37.785 | 37.785 | 37.785 | 37.570 | 0.26% |
Sep 30, 2025 | 37.688 | 37.688 | 37.688 | 37.570 | 0.31% |
Sep 29, 2025 | 37.570 | 37.570 | 37.570 | 37.570 | 0.14% |
Sep 26, 2025 | 37.517 | 37.517 | 37.517 | 37.265 | 0.67% |
Sep 25, 2025 | 37.265 | 37.265 | 37.467 | 37.265 | -0.54% |
Sep 24, 2025 | 37.467 | 37.467 | 37.467 | 37.467 | -0.38% |
Sep 23, 2025 | 37.611 | 37.611 | 37.765 | 37.611 | -0.41% |
Sep 22, 2025 | 37.765 | 37.765 | 37.765 | 37.637 | 0.34% |
Sep 19, 2025 | 37.637 | 37.637 | 37.637 | 37.336 | 0.10% |
Sep 18, 2025 | 37.599 | 37.599 | 37.599 | 37.336 | 0.71% |
Sep 17, 2025 | 37.336 | 37.336 | 37.336 | 37.336 | -0.04% |
Sep 16, 2025 | 37.350 | 37.350 | 37.350 | 37.350 | -0.13% |
Sep 15, 2025 | 37.400 | 37.400 | 37.400 | 37.290 | 0.29% |
Sep 12, 2025 | 37.290 | 37.290 | 37.438 | 37.290 | -0.39% |
Sep 11, 2025 | 37.438 | 37.438 | 37.438 | 37.438 | 1.04% |
Sep 10, 2025 | 37.052 | 37.052 | 37.052 | 37.052 | 0.22% |
Sep 09, 2025 | 36.971 | 36.971 | 37.057 | 36.971 | -0.23% |
Sep 08, 2025 | 37.057 | 37.057 | 37.057 | 37.057 | 0.12% |
Highest: 37.953 | Lowest: 36.971 | Difference: 0.982 | Average: 37.499 | Change %: 2.543 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review