
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 35.262 | 35.262 | 35.820 | 35.262 | -1.56% |
Jul 31, 2025 | 35.820 | 35.820 | 35.820 | 35.820 | -0.35% |
Jul 30, 2025 | 35.947 | 35.947 | 35.947 | 35.947 | -0.33% |
Jul 29, 2025 | 36.068 | 36.068 | 36.068 | 36.068 | -0.34% |
Jul 28, 2025 | 36.190 | 36.190 | 36.230 | 36.190 | -0.11% |
Jul 25, 2025 | 36.230 | 36.230 | 36.230 | 36.230 | 0.37% |
Jul 24, 2025 | 36.096 | 36.096 | 36.096 | 36.096 | -0.18% |
Jul 23, 2025 | 36.162 | 36.162 | 36.162 | 36.162 | 0.87% |
Jul 22, 2025 | 35.851 | 35.851 | 35.851 | 35.688 | 0.46% |
Jul 21, 2025 | 35.688 | 35.688 | 35.702 | 35.688 | -0.04% |
Jul 18, 2025 | 35.702 | 35.702 | 35.724 | 35.471 | -0.06% |
Jul 17, 2025 | 35.724 | 35.724 | 35.724 | 35.471 | 0.71% |
Jul 16, 2025 | 35.471 | 35.471 | 35.646 | 35.347 | 0.35% |
Jul 15, 2025 | 35.347 | 35.347 | 35.646 | 35.347 | -0.84% |
Jul 14, 2025 | 35.646 | 35.646 | 35.646 | 35.598 | 0.13% |
Jul 11, 2025 | 35.598 | 35.598 | 35.598 | 35.598 | -0.55% |
Jul 10, 2025 | 35.794 | 35.794 | 35.794 | 35.794 | 0.42% |
Jul 09, 2025 | 35.644 | 35.644 | 35.644 | 35.644 | 0.55% |
Jul 08, 2025 | 35.449 | 35.449 | 35.496 | 35.413 | 0.10% |
Jul 07, 2025 | 35.413 | 35.413 | 35.496 | 35.413 | -0.23% |
Jul 04, 2025 | 35.496 | 35.496 | 35.496 | 35.496 | -0.66% |
Jul 03, 2025 | 35.731 | 35.731 | 35.731 | 35.731 | 0.73% |
Jul 02, 2025 | 35.470 | 35.470 | 35.470 | 35.470 | 1.04% |
Highest: 36.230 | Lowest: 35.262 | Difference: 0.968 | Average: 35.731 | Change %: 0.450 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review