
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 36.905 | 36.905 | 36.905 | 36.905 | 1.91% |
Aug 21, 2025 | 36.213 | 36.213 | 36.213 | 36.213 | -0.28% |
Aug 20, 2025 | 36.313 | 36.313 | 36.313 | 36.313 | -0.26% |
Aug 19, 2025 | 36.407 | 36.407 | 36.407 | 36.407 | -0.35% |
Aug 18, 2025 | 36.533 | 36.533 | 36.533 | 36.533 | 0.02% |
Aug 15, 2025 | 36.526 | 36.526 | 36.731 | 36.526 | -0.28% |
Aug 14, 2025 | 36.629 | 36.629 | 36.731 | 36.455 | -0.28% |
Aug 13, 2025 | 36.731 | 36.731 | 36.731 | 35.918 | 0.76% |
Aug 12, 2025 | 36.455 | 36.455 | 36.455 | 35.918 | 1.50% |
Aug 11, 2025 | 35.918 | 35.918 | 35.918 | 35.918 | -0.26% |
Aug 08, 2025 | 36.014 | 36.014 | 36.014 | 36.014 | 0.64% |
Aug 07, 2025 | 35.783 | 35.783 | 35.813 | 35.783 | -0.08% |
Aug 06, 2025 | 35.813 | 35.813 | 35.813 | 35.813 | 0.40% |
Aug 05, 2025 | 35.672 | 35.672 | 35.672 | 35.672 | 1.16% |
Aug 01, 2025 | 35.262 | 35.262 | 35.820 | 35.262 | -1.56% |
Jul 31, 2025 | 35.820 | 35.820 | 35.820 | 35.820 | -0.35% |
Jul 30, 2025 | 35.947 | 35.947 | 35.947 | 35.947 | -0.33% |
Jul 29, 2025 | 36.068 | 36.068 | 36.068 | 36.068 | -0.34% |
Jul 28, 2025 | 36.190 | 36.190 | 36.230 | 36.190 | -0.11% |
Jul 25, 2025 | 36.230 | 36.230 | 36.230 | 36.230 | 0.37% |
Jul 24, 2025 | 36.096 | 36.096 | 36.096 | 36.096 | -0.18% |
Highest: 36.905 | Lowest: 35.262 | Difference: 1.644 | Average: 36.168 | Change %: 2.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review