
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | -0.14% |
Jul 30, 2025 | 34.83 | 34.83 | 34.83 | 34.83 | -0.17% |
Jul 29, 2025 | 34.89 | 34.89 | 35.02 | 34.89 | -0.34% |
Jul 28, 2025 | 35.01 | 35.01 | 35.02 | 35.01 | -0.03% |
Jul 25, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 0.40% |
Jul 24, 2025 | 34.88 | 34.88 | 34.88 | 34.85 | 0.09% |
Jul 23, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 0.75% |
Jul 22, 2025 | 34.59 | 34.59 | 34.59 | 34.54 | 0.14% |
Jul 21, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 0.06% |
Jul 18, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 0.06% |
Jul 17, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 0.58% |
Jul 16, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 0.29% |
Jul 15, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | -0.49% |
Jul 14, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 0.15% |
Jul 11, 2025 | 34.32 | 34.32 | 34.46 | 34.32 | -0.41% |
Jul 10, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 0.29% |
Jul 09, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 0.59% |
Jul 08, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | -0.09% |
Jul 07, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | -0.73% |
Jul 03, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 0.82% |
Jul 02, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 0.44% |
Jul 01, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 0.12% |
Highest: 35.02 | Lowest: 34.01 | Difference: 1.01 | Average: 34.52 | Change %: 2.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review