
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 50.76 | 50.76 | 50.76 | 50.76 | -1.30% |
Jul 31, 2025 | 51.43 | 51.43 | 51.43 | 51.43 | -0.83% |
Jul 30, 2025 | 51.86 | 51.86 | 51.86 | 51.86 | -0.65% |
Jul 29, 2025 | 52.20 | 52.20 | 52.20 | 52.20 | -0.19% |
Jul 28, 2025 | 52.30 | 52.30 | 52.52 | 52.30 | -0.42% |
Jul 25, 2025 | 52.52 | 52.52 | 52.52 | 52.52 | 0.46% |
Jul 24, 2025 | 52.28 | 52.28 | 52.49 | 52.28 | -0.40% |
Jul 23, 2025 | 52.49 | 52.49 | 52.49 | 52.49 | 1.18% |
Jul 22, 2025 | 51.88 | 51.88 | 51.88 | 51.27 | 1.19% |
Jul 21, 2025 | 51.27 | 51.27 | 51.27 | 51.27 | -0.18% |
Jul 18, 2025 | 51.36 | 51.36 | 51.36 | 51.36 | -0.16% |
Jul 17, 2025 | 51.44 | 51.44 | 51.44 | 51.44 | 0.49% |
Jul 16, 2025 | 51.19 | 51.19 | 51.19 | 51.19 | 0.29% |
Jul 15, 2025 | 51.04 | 51.04 | 51.04 | 51.04 | -1.39% |
Jul 14, 2025 | 51.76 | 51.76 | 51.76 | 51.76 | -0.08% |
Jul 11, 2025 | 51.80 | 51.80 | 52.08 | 51.80 | -0.54% |
Jul 10, 2025 | 52.08 | 52.08 | 52.08 | 52.08 | 0.72% |
Jul 09, 2025 | 51.71 | 51.71 | 51.71 | 51.71 | 0.04% |
Jul 08, 2025 | 51.69 | 51.69 | 51.69 | 51.69 | 0.37% |
Jul 07, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | -1.06% |
Highest: 52.52 | Lowest: 50.76 | Difference: 1.76 | Average: 51.73 | Change %: -2.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review