
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 53.53 | 53.53 | 53.53 | 53.53 | 1.79% |
Aug 21, 2025 | 52.59 | 52.59 | 52.59 | 52.59 | -0.19% |
Aug 20, 2025 | 52.69 | 52.69 | 52.69 | 52.69 | 0.17% |
Aug 19, 2025 | 52.60 | 52.60 | 52.60 | 52.60 | 0.27% |
Aug 18, 2025 | 52.46 | 52.46 | 52.46 | 52.46 | 0.08% |
Aug 15, 2025 | 52.42 | 52.42 | 52.42 | 52.42 | -0.13% |
Aug 14, 2025 | 52.49 | 52.49 | 52.49 | 52.49 | -0.23% |
Aug 13, 2025 | 52.61 | 52.61 | 52.61 | 52.61 | 1.04% |
Aug 12, 2025 | 52.07 | 52.07 | 52.07 | 52.07 | 1.36% |
Aug 11, 2025 | 51.37 | 51.37 | 51.37 | 51.37 | -0.31% |
Aug 08, 2025 | 51.53 | 51.53 | 51.53 | 51.53 | 0.86% |
Aug 07, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | -0.08% |
Aug 06, 2025 | 51.13 | 51.13 | 51.13 | 51.13 | -0.21% |
Aug 05, 2025 | 51.24 | 51.24 | 51.24 | 51.24 | 0.10% |
Aug 04, 2025 | 51.19 | 51.19 | 51.19 | 51.19 | 0.85% |
Aug 01, 2025 | 50.76 | 50.76 | 50.76 | 50.76 | -1.30% |
Jul 31, 2025 | 51.43 | 51.43 | 51.43 | 51.43 | -0.83% |
Jul 30, 2025 | 51.86 | 51.86 | 51.86 | 51.86 | -0.65% |
Jul 29, 2025 | 52.20 | 52.20 | 52.20 | 52.20 | -0.19% |
Jul 28, 2025 | 52.30 | 52.30 | 52.52 | 52.30 | -0.42% |
Highest: 53.53 | Lowest: 50.76 | Difference: 2.77 | Average: 51.98 | Change %: 1.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review