
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 49.07 | 49.07 | 49.07 | 49.07 | -0.04% |
May 29, 2025 | 49.09 | 49.09 | 49.09 | 49.09 | 0.37% |
May 28, 2025 | 48.91 | 48.91 | 48.91 | 48.91 | -0.87% |
May 27, 2025 | 49.34 | 49.34 | 49.34 | 49.34 | 1.56% |
May 23, 2025 | 48.58 | 48.58 | 48.72 | 48.58 | -0.29% |
May 22, 2025 | 48.72 | 48.72 | 48.72 | 48.72 | -0.39% |
May 21, 2025 | 48.91 | 48.91 | 48.91 | 48.91 | -1.98% |
May 20, 2025 | 49.90 | 49.90 | 49.90 | 49.90 | -0.28% |
May 19, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | -0.02% |
May 16, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 0.89% |
May 15, 2025 | 49.61 | 49.61 | 49.61 | 49.61 | 0.83% |
May 14, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | -0.75% |
May 13, 2025 | 49.57 | 49.57 | 49.57 | 49.57 | -0.32% |
May 12, 2025 | 49.73 | 49.73 | 49.73 | 48.50 | 2.54% |
May 09, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | -0.02% |
May 08, 2025 | 48.51 | 48.51 | 48.51 | 48.51 | 0.98% |
May 07, 2025 | 48.04 | 48.04 | 48.04 | 48.04 | 0.33% |
May 06, 2025 | 47.88 | 47.88 | 47.88 | 47.88 | -0.64% |
May 05, 2025 | 48.19 | 48.19 | 48.19 | 48.19 | -0.66% |
Highest: 50.05 | Lowest: 47.88 | Difference: 2.17 | Average: 49.04 | Change %: 1.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review