
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | -0.46% |
Apr 24, 2025 | 47.71 | 47.71 | 47.71 | 47.71 | 1.47% |
Apr 23, 2025 | 47.02 | 47.02 | 47.02 | 46.64 | 0.81% |
Apr 22, 2025 | 46.64 | 46.64 | 46.64 | 46.64 | 2.33% |
Apr 21, 2025 | 45.58 | 45.58 | 45.58 | 45.58 | -1.87% |
Apr 17, 2025 | 46.45 | 46.45 | 46.45 | 46.45 | 0.22% |
Apr 16, 2025 | 46.35 | 46.35 | 46.83 | 46.35 | -1.02% |
Apr 15, 2025 | 46.83 | 46.83 | 46.83 | 46.83 | -0.32% |
Apr 14, 2025 | 46.98 | 46.98 | 46.98 | 46.98 | 0.90% |
Apr 11, 2025 | 46.56 | 46.56 | 46.56 | 46.56 | 1.62% |
Apr 10, 2025 | 45.82 | 45.82 | 47.42 | 45.82 | -3.37% |
Apr 09, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | 7.26% |
Apr 08, 2025 | 44.21 | 44.21 | 44.21 | 44.21 | -1.34% |
Apr 07, 2025 | 44.81 | 44.81 | 44.81 | 44.81 | -0.53% |
Apr 04, 2025 | 45.05 | 45.05 | 50.40 | 45.05 | -6.17% |
Apr 03, 2025 | 48.01 | 48.01 | 50.40 | 48.01 | -4.74% |
Apr 02, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 0.66% |
Apr 01, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | -0.18% |
Mar 31, 2025 | 50.16 | 50.16 | 50.16 | 50.16 | 0.93% |
Highest: 50.40 | Lowest: 44.21 | Difference: 6.19 | Average: 47.03 | Change %: -4.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review