
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 50.39 | 50.39 | 50.39 | 50.13 | 0.52% |
Jun 20, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 0.34% |
Jun 18, 2025 | 49.96 | 49.96 | 49.96 | 49.96 | 0.12% |
Jun 17, 2025 | 49.90 | 49.90 | 49.90 | 49.90 | -0.81% |
Jun 16, 2025 | 50.31 | 50.31 | 50.31 | 50.31 | 0.84% |
Jun 13, 2025 | 49.89 | 49.89 | 50.30 | 49.89 | -0.82% |
Jun 12, 2025 | 50.30 | 50.30 | 50.30 | 50.30 | 0.32% |
Jun 11, 2025 | 50.14 | 50.14 | 50.14 | 50.14 | -0.20% |
Jun 10, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 0.64% |
Jun 09, 2025 | 49.92 | 49.92 | 49.92 | 49.92 | 0.22% |
Jun 06, 2025 | 49.81 | 49.81 | 49.81 | 49.81 | 1.24% |
Jun 05, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | -0.10% |
Jun 04, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | -0.48% |
Jun 03, 2025 | 49.49 | 49.49 | 49.49 | 49.49 | 0.75% |
Jun 02, 2025 | 49.12 | 49.12 | 49.12 | 49.12 | 0.10% |
May 30, 2025 | 49.07 | 49.07 | 49.07 | 49.07 | -0.04% |
May 29, 2025 | 49.09 | 49.09 | 49.09 | 49.09 | 0.37% |
May 28, 2025 | 48.91 | 48.91 | 48.91 | 48.91 | -0.87% |
May 27, 2025 | 49.34 | 49.34 | 49.34 | 49.34 | 1.56% |
Highest: 50.39 | Lowest: 48.91 | Difference: 1.48 | Average: 49.71 | Change %: 3.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review