Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 0.47% |
Apr 30, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | -1.95% |
Apr 29, 2024 | 26.21 | 26.21 | 26.21 | 26.21 | 0.50% |
Apr 26, 2024 | 26.08 | 26.08 | 26.08 | 26.08 | 0.73% |
Apr 25, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | -0.80% |
Apr 24, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | -0.19% |
Apr 23, 2024 | 26.15 | 26.15 | 26.15 | 26.15 | 1.83% |
Apr 22, 2024 | 25.68 | 25.68 | 25.68 | 25.68 | 0.75% |
Apr 19, 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 1.07% |
Apr 18, 2024 | 25.22 | 25.22 | 25.22 | 25.22 | -0.08% |
Apr 17, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | -0.86% |
Apr 16, 2024 | 25.46 | 25.46 | 25.46 | 25.46 | -0.51% |
Apr 15, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | -0.93% |
Apr 12, 2024 | 25.83 | 25.83 | 25.83 | 25.83 | -1.60% |
Apr 11, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 0.54% |
Apr 10, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | -2.57% |
Apr 09, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 0.15% |
Apr 08, 2024 | 26.76 | 26.76 | 26.76 | 26.76 | 0.45% |
Apr 05, 2024 | 26.64 | 26.64 | 26.64 | 26.64 | 0.49% |
Apr 04, 2024 | 26.51 | 26.51 | 26.51 | 26.51 | -0.86% |
Apr 03, 2024 | 26.74 | 26.74 | 26.74 | 26.74 | 0.60% |
Apr 02, 2024 | 26.58 | 26.58 | 26.58 | 26.58 | -1.52% |
Highest: 26.80 | Lowest: 25.22 | Difference: 1.58 | Average: 26.04 | Change %: -4.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review