
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 4.03% |
Aug 21, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 0.14% |
Aug 20, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | -0.51% |
Aug 19, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | -0.34% |
Aug 18, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 0.41% |
Aug 15, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | -0.67% |
Aug 14, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | -1.29% |
Aug 13, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 2.13% |
Aug 12, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 3.25% |
Aug 11, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | -0.10% |
Aug 08, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 0.42% |
Aug 07, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | -0.14% |
Aug 06, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | -0.07% |
Aug 05, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 0.63% |
Aug 04, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 1.86% |
Aug 01, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | -2.07% |
Jul 31, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | -1.04% |
Jul 30, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | -0.86% |
Jul 29, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | -0.62% |
Jul 28, 2025 | 29.23 | 29.23 | 29.25 | 29.23 | -0.07% |
Jul 25, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 0.52% |
Jul 24, 2025 | 29.10 | 29.10 | 29.58 | 29.10 | -1.62% |
Jul 23, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 1.44% |
Highest: 30.71 | Lowest: 27.91 | Difference: 2.80 | Average: 29.18 | Change %: 5.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review