
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | -0.11% |
Mar 11, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | -0.08% |
Mar 10, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | -2.48% |
Mar 07, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 0.56% |
Mar 06, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | -0.92% |
Mar 05, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 0.85% |
Mar 04, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | -1.43% |
Mar 03, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | -2.46% |
Feb 28, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 0.76% |
Feb 27, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | -1.42% |
Feb 26, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | -0.18% |
Feb 25, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 0.04% |
Feb 24, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | -0.67% |
Feb 21, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | -2.44% |
Feb 20, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | -1.05% |
Feb 19, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | -0.47% |
Feb 18, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 0.41% |
Feb 14, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | -0.10% |
Feb 13, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 1.10% |
Highest: 29.58 | Lowest: 26.33 | Difference: 3.25 | Average: 27.91 | Change %: -9.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review