
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | -1.58% |
Jul 31, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | -1.09% |
Jul 30, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 0.03% |
Jul 29, 2025 | 29.38 | 29.38 | 29.52 | 29.38 | -0.31% |
Jul 28, 2025 | 29.47 | 29.47 | 29.52 | 29.47 | -0.17% |
Jul 25, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 0.89% |
Jul 24, 2025 | 29.26 | 29.26 | 29.55 | 29.26 | -0.98% |
Jul 23, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 1.20% |
Jul 22, 2025 | 29.20 | 29.20 | 29.20 | 28.85 | 1.21% |
Jul 21, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | -0.62% |
Jul 18, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | -0.62% |
Jul 17, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 1.21% |
Jul 16, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 0.63% |
Jul 15, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | -1.78% |
Jul 14, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 0.27% |
Jul 11, 2025 | 29.12 | 29.12 | 29.50 | 29.12 | -1.29% |
Jul 10, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 0.55% |
Jul 09, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 0.51% |
Jul 08, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 0.21% |
Jul 07, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | -1.29% |
Jul 03, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 0.82% |
Jul 02, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 0.86% |
Highest: 29.55 | Lowest: 28.61 | Difference: 0.94 | Average: 29.20 | Change %: -1.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review