
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 30.35 | 30.35 | 30.55 | 30.35 | -0.65% |
Aug 28, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | -0.10% |
Aug 27, 2025 | 30.58 | 30.58 | 30.58 | 30.41 | 0.56% |
Aug 26, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 0.43% |
Aug 25, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | -0.82% |
Aug 22, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 2.97% |
Aug 21, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 0.03% |
Aug 20, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | -0.60% |
Aug 19, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | -0.10% |
Aug 18, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 0.44% |
Aug 15, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | -0.54% |
Aug 14, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | -1.52% |
Aug 13, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 1.81% |
Aug 12, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 2.62% |
Aug 11, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | -0.24% |
Aug 08, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 0.17% |
Aug 07, 2025 | 29.06 | 29.06 | 29.06 | 29.04 | 0.07% |
Aug 06, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | -0.21% |
Aug 05, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 0.14% |
Aug 04, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 1.57% |
Aug 01, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | -1.58% |
Jul 31, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | -1.09% |
Highest: 30.58 | Lowest: 28.61 | Difference: 1.97 | Average: 29.70 | Change %: 3.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review