
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | -0.21% |
May 29, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 0.14% |
May 28, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | -1.13% |
May 27, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 2.28% |
May 23, 2025 | 27.60 | 27.60 | 27.71 | 27.60 | -0.40% |
May 22, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | -0.18% |
May 21, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | -2.46% |
May 20, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | -0.25% |
May 19, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | -0.31% |
May 16, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 1.06% |
May 15, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 0.43% |
May 14, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | -0.49% |
May 13, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 0.35% |
May 12, 2025 | 28.24 | 28.24 | 28.24 | 27.31 | 3.41% |
May 09, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 0.00% |
May 08, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 1.41% |
May 07, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 0.30% |
May 06, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | -0.56% |
May 05, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | -0.22% |
May 02, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 2.38% |
May 01, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 0.34% |
Highest: 28.62 | Lowest: 26.43 | Difference: 2.19 | Average: 27.75 | Change %: 5.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review