
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 2.38% |
May 01, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 0.34% |
Apr 30, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | -0.27% |
Apr 29, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 0.53% |
Apr 28, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 0.34% |
Apr 25, 2025 | 26.18 | 26.18 | 26.22 | 26.18 | -0.15% |
Apr 24, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 2.18% |
Apr 23, 2025 | 25.66 | 25.66 | 25.66 | 25.21 | 1.79% |
Apr 22, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 2.48% |
Apr 21, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | -2.57% |
Apr 17, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 0.56% |
Apr 16, 2025 | 25.11 | 25.11 | 25.46 | 25.11 | -1.37% |
Apr 15, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | -0.35% |
Apr 14, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 0.99% |
Apr 11, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 1.44% |
Apr 10, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | -3.59% |
Apr 09, 2025 | 25.87 | 25.87 | 25.87 | 23.65 | 9.39% |
Apr 08, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | -2.35% |
Apr 07, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | -1.06% |
Apr 04, 2025 | 24.48 | 24.48 | 27.31 | 24.48 | -4.34% |
Highest: 27.31 | Lowest: 23.65 | Difference: 3.66 | Average: 25.51 | Change %: 5.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review