
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 44.05 | 44.05 | 44.18 | 44.05 | -0.29% |
May 22, 2025 | 44.18 | 44.18 | 44.18 | 44.18 | -0.07% |
May 21, 2025 | 44.21 | 44.21 | 44.21 | 44.21 | -2.92% |
May 20, 2025 | 45.54 | 45.54 | 45.54 | 45.54 | -0.26% |
May 19, 2025 | 45.66 | 45.66 | 45.66 | 45.66 | -0.59% |
May 16, 2025 | 45.93 | 45.93 | 45.93 | 45.93 | 0.44% |
May 15, 2025 | 45.73 | 45.73 | 45.73 | 45.73 | 0.22% |
May 14, 2025 | 45.63 | 45.63 | 45.63 | 45.63 | -0.83% |
May 13, 2025 | 46.01 | 46.01 | 46.01 | 46.01 | 0.88% |
May 12, 2025 | 45.61 | 45.61 | 45.61 | 43.90 | 3.90% |
May 09, 2025 | 43.90 | 43.90 | 43.90 | 43.90 | 0.11% |
May 08, 2025 | 43.85 | 43.85 | 43.85 | 43.85 | 2.31% |
May 07, 2025 | 42.86 | 42.86 | 42.86 | 42.86 | 0.23% |
May 06, 2025 | 42.76 | 42.76 | 42.76 | 42.76 | -0.70% |
May 05, 2025 | 43.06 | 43.06 | 43.06 | 43.06 | -0.62% |
May 02, 2025 | 43.33 | 43.33 | 43.33 | 43.33 | 2.36% |
May 01, 2025 | 42.33 | 42.33 | 42.33 | 42.33 | 0.79% |
Apr 30, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | -0.90% |
Apr 29, 2025 | 42.38 | 42.38 | 42.38 | 42.38 | 0.57% |
Apr 28, 2025 | 42.14 | 42.14 | 42.14 | 42.14 | 0.36% |
Apr 25, 2025 | 41.99 | 41.99 | 41.99 | 41.99 | -0.36% |
Highest: 46.01 | Lowest: 41.99 | Difference: 4.02 | Average: 43.96 | Change %: 4.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review