Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 02, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | -0.19% |
| Dec 01, 2025 | 51.35 | 51.35 | 51.35 | 51.35 | 0.12% |
| Nov 28, 2025 | 51.29 | 51.29 | 51.29 | 51.29 | 0.23% |
| Nov 26, 2025 | 51.17 | 51.17 | 51.17 | 51.17 | 0.51% |
| Nov 25, 2025 | 50.91 | 50.91 | 50.91 | 50.91 | 2.43% |
| Nov 24, 2025 | 49.70 | 49.70 | 49.70 | 49.70 | 0.73% |
| Nov 21, 2025 | 49.34 | 49.34 | 49.34 | 49.34 | 3.20% |
| Nov 20, 2025 | 47.81 | 47.81 | 47.81 | 47.81 | -1.24% |
| Nov 19, 2025 | 48.41 | 48.41 | 48.41 | 48.41 | -0.08% |
| Nov 18, 2025 | 48.45 | 48.45 | 48.45 | 48.45 | 0.62% |
| Nov 17, 2025 | 48.15 | 48.15 | 48.15 | 48.15 | -2.53% |
| Nov 14, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | -0.18% |
| Nov 13, 2025 | 49.49 | 49.49 | 49.49 | 49.49 | -1.20% |
| Nov 12, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 0.28% |
| Nov 11, 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 0.54% |
| Nov 10, 2025 | 49.68 | 49.68 | 49.68 | 49.68 | 0.63% |
| Nov 07, 2025 | 49.37 | 49.37 | 49.37 | 49.37 | 0.96% |
| Nov 06, 2025 | 48.90 | 48.90 | 48.90 | 48.90 | -1.07% |
| Nov 05, 2025 | 49.43 | 49.43 | 49.43 | 49.43 | 0.90% |
| Nov 04, 2025 | 48.99 | 48.99 | 48.99 | 48.99 | -0.91% |
| Nov 03, 2025 | 49.44 | 49.44 | 49.44 | 49.44 | 0.22% |
| Highest: 51.35 | Lowest: 47.81 | Difference: 3.54 | Average: 49.65 | Change %: 3.89 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review