Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 29, 2025 | 49.46 | 49.46 | 49.46 | 49.46 | -1.22% |
| Oct 28, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | -0.56% |
| Oct 27, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | -0.16% |
| Oct 24, 2025 | 50.43 | 50.43 | 50.43 | 50.43 | 0.54% |
| Oct 23, 2025 | 50.16 | 50.16 | 50.16 | 50.16 | 0.93% |
| Oct 22, 2025 | 49.70 | 49.70 | 49.70 | 49.70 | -0.56% |
| Oct 21, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 0.22% |
| Oct 20, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 1.69% |
| Oct 17, 2025 | 49.04 | 49.04 | 49.04 | 49.04 | 0.41% |
| Oct 16, 2025 | 48.84 | 48.84 | 48.84 | 48.84 | -1.99% |
| Oct 15, 2025 | 49.83 | 49.83 | 49.83 | 49.83 | 0.00% |
| Oct 14, 2025 | 49.83 | 49.83 | 49.83 | 49.83 | 1.69% |
| Oct 13, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 2.02% |
| Oct 10, 2025 | 48.03 | 48.03 | 49.83 | 48.03 | -3.61% |
| Oct 09, 2025 | 49.83 | 49.83 | 49.83 | 49.83 | -1.17% |
| Oct 08, 2025 | 50.42 | 50.42 | 50.42 | 50.42 | 0.48% |
| Oct 07, 2025 | 50.18 | 50.18 | 50.18 | 50.18 | -1.30% |
| Oct 06, 2025 | 50.84 | 50.84 | 50.84 | 50.84 | -0.04% |
| Oct 03, 2025 | 50.86 | 50.86 | 50.86 | 50.86 | 0.87% |
| Oct 02, 2025 | 50.42 | 50.42 | 50.42 | 50.42 | -0.04% |
| Oct 01, 2025 | 50.44 | 50.44 | 50.44 | 50.17 | 0.54% |
| Sep 30, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | -0.12% |
| Highest: 50.86 | Lowest: 48.03 | Difference: 2.83 | Average: 49.90 | Change %: -1.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review