
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 48.75 | 48.75 | 48.75 | 48.75 | -0.04% |
Aug 20, 2025 | 48.77 | 48.77 | 48.77 | 48.77 | -0.51% |
Aug 19, 2025 | 49.02 | 49.02 | 49.02 | 49.02 | 0.22% |
Aug 18, 2025 | 48.91 | 48.91 | 48.91 | 48.91 | 0.23% |
Aug 15, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | -0.91% |
Aug 14, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | -1.01% |
Aug 13, 2025 | 49.75 | 49.75 | 49.75 | 49.75 | 2.45% |
Aug 12, 2025 | 48.56 | 48.56 | 48.56 | 48.56 | 3.23% |
Aug 11, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | -0.23% |
Aug 08, 2025 | 47.15 | 47.15 | 47.15 | 47.15 | 0.43% |
Aug 07, 2025 | 46.95 | 46.95 | 46.95 | 46.95 | -0.15% |
Aug 06, 2025 | 47.02 | 47.02 | 47.02 | 47.02 | -0.28% |
Aug 05, 2025 | 47.15 | 47.15 | 47.15 | 47.15 | 0.75% |
Aug 04, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 1.36% |
Aug 01, 2025 | 46.17 | 46.17 | 46.17 | 46.17 | -1.87% |
Jul 31, 2025 | 47.05 | 47.05 | 47.05 | 47.05 | -1.16% |
Jul 30, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | -1.41% |
Jul 29, 2025 | 48.28 | 48.28 | 48.28 | 48.28 | -0.43% |
Jul 28, 2025 | 48.49 | 48.49 | 48.52 | 48.49 | -0.06% |
Jul 25, 2025 | 48.52 | 48.52 | 48.52 | 48.52 | 0.48% |
Jul 24, 2025 | 48.29 | 48.29 | 49.07 | 48.29 | -1.59% |
Jul 23, 2025 | 49.07 | 49.07 | 49.07 | 49.07 | 1.20% |
Jul 22, 2025 | 48.49 | 48.49 | 48.49 | 47.70 | 1.66% |
Highest: 49.75 | Lowest: 46.17 | Difference: 3.58 | Average: 48.08 | Change %: 2.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review