
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 46.17 | 46.17 | 46.17 | 46.17 | -1.87% |
Jul 31, 2025 | 47.05 | 47.05 | 47.05 | 47.05 | -1.16% |
Jul 30, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | -1.41% |
Jul 29, 2025 | 48.28 | 48.28 | 48.28 | 48.28 | -0.43% |
Jul 28, 2025 | 48.49 | 48.49 | 48.52 | 48.49 | -0.06% |
Jul 25, 2025 | 48.52 | 48.52 | 48.52 | 48.52 | 0.48% |
Jul 24, 2025 | 48.29 | 48.29 | 49.07 | 48.29 | -1.59% |
Jul 23, 2025 | 49.07 | 49.07 | 49.07 | 49.07 | 1.20% |
Jul 22, 2025 | 48.49 | 48.49 | 48.49 | 47.70 | 1.66% |
Jul 21, 2025 | 47.70 | 47.70 | 47.70 | 47.70 | -0.23% |
Jul 18, 2025 | 47.81 | 47.81 | 47.81 | 47.81 | -0.46% |
Jul 17, 2025 | 48.03 | 48.03 | 48.03 | 48.03 | 1.24% |
Jul 16, 2025 | 47.44 | 47.44 | 47.44 | 47.44 | 0.34% |
Jul 15, 2025 | 47.28 | 47.28 | 47.28 | 47.28 | -2.56% |
Jul 14, 2025 | 48.52 | 48.52 | 48.52 | 48.52 | 0.02% |
Jul 11, 2025 | 48.51 | 48.51 | 48.99 | 48.51 | -0.98% |
Jul 10, 2025 | 48.99 | 48.99 | 48.99 | 48.99 | 0.95% |
Jul 09, 2025 | 48.53 | 48.53 | 48.53 | 48.53 | 0.39% |
Jul 08, 2025 | 48.34 | 48.34 | 48.34 | 48.34 | 1.05% |
Jul 07, 2025 | 47.84 | 47.84 | 47.84 | 47.84 | -1.56% |
Jul 03, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 0.52% |
Jul 02, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 1.68% |
Highest: 49.07 | Lowest: 46.17 | Difference: 2.90 | Average: 48.09 | Change %: -2.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review