
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 47.00 | 47.00 | 47.00 | 46.54 | 0.99% |
Jun 25, 2025 | 46.54 | 46.54 | 46.54 | 46.54 | -0.11% |
Jun 24, 2025 | 46.59 | 46.59 | 46.59 | 46.03 | 1.22% |
Jun 23, 2025 | 46.03 | 46.03 | 46.03 | 46.03 | 0.94% |
Jun 20, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | -0.18% |
Jun 18, 2025 | 45.68 | 45.68 | 45.68 | 45.68 | 0.04% |
Jun 17, 2025 | 45.66 | 45.66 | 45.66 | 45.66 | -0.91% |
Jun 16, 2025 | 46.08 | 46.08 | 46.08 | 46.08 | 1.12% |
Jun 13, 2025 | 45.57 | 45.57 | 45.57 | 45.57 | -1.45% |
Jun 12, 2025 | 46.24 | 46.24 | 46.24 | 46.24 | 0.24% |
Jun 11, 2025 | 46.13 | 46.13 | 46.13 | 46.13 | -0.37% |
Jun 10, 2025 | 46.30 | 46.30 | 46.30 | 46.30 | 0.52% |
Jun 09, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | 0.00% |
Jun 06, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | 1.08% |
Jun 05, 2025 | 45.57 | 45.57 | 45.57 | 45.57 | -0.33% |
Jun 04, 2025 | 45.72 | 45.72 | 45.72 | 45.72 | 0.09% |
Jun 03, 2025 | 45.68 | 45.68 | 45.68 | 45.68 | 0.82% |
Jun 02, 2025 | 45.31 | 45.31 | 45.31 | 45.31 | 0.22% |
May 30, 2025 | 45.21 | 45.21 | 45.21 | 45.21 | -0.09% |
May 29, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 0.38% |
May 28, 2025 | 45.08 | 45.08 | 45.08 | 45.08 | -0.68% |
May 27, 2025 | 45.39 | 45.39 | 45.39 | 45.39 | 2.16% |
Highest: 47.00 | Lowest: 45.08 | Difference: 1.92 | Average: 45.85 | Change %: 5.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review