
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 45.72 | 45.72 | 45.72 | 45.72 | 0.09% |
Jun 03, 2025 | 45.68 | 45.68 | 45.68 | 45.68 | 0.82% |
Jun 02, 2025 | 45.31 | 45.31 | 45.31 | 45.31 | 0.22% |
May 30, 2025 | 45.21 | 45.21 | 45.21 | 45.21 | -0.09% |
May 29, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 0.38% |
May 28, 2025 | 45.08 | 45.08 | 45.08 | 45.08 | -0.68% |
May 27, 2025 | 45.39 | 45.39 | 45.39 | 45.39 | 2.16% |
May 23, 2025 | 44.43 | 44.43 | 44.77 | 44.43 | -0.76% |
May 22, 2025 | 44.77 | 44.77 | 44.77 | 44.77 | -0.02% |
May 21, 2025 | 44.78 | 44.78 | 44.78 | 44.78 | -1.91% |
May 20, 2025 | 45.65 | 45.65 | 45.65 | 45.65 | -0.37% |
May 19, 2025 | 45.82 | 45.82 | 45.82 | 45.82 | 0.02% |
May 16, 2025 | 45.81 | 45.81 | 45.81 | 45.81 | 0.77% |
May 15, 2025 | 45.46 | 45.46 | 45.46 | 45.46 | 0.35% |
May 14, 2025 | 45.30 | 45.30 | 45.30 | 45.30 | -0.04% |
May 13, 2025 | 45.32 | 45.32 | 45.32 | 45.32 | 0.69% |
May 12, 2025 | 45.01 | 45.01 | 45.01 | 43.44 | 3.61% |
May 09, 2025 | 43.44 | 43.44 | 43.44 | 43.44 | -0.16% |
May 08, 2025 | 43.51 | 43.51 | 43.51 | 43.51 | 0.90% |
May 07, 2025 | 43.12 | 43.12 | 43.12 | 43.12 | 0.47% |
May 06, 2025 | 42.92 | 42.92 | 42.92 | 42.92 | -0.83% |
May 05, 2025 | 43.28 | 43.28 | 43.28 | 43.28 | -0.46% |
Highest: 45.82 | Lowest: 42.92 | Difference: 2.90 | Average: 44.83 | Change %: 5.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review