
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | 0.45% |
Aug 07, 2025 | 33.69 | 33.69 | 33.69 | 33.69 | -0.12% |
Aug 06, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | -0.24% |
Aug 05, 2025 | 33.81 | 33.81 | 33.81 | 33.81 | 0.81% |
Aug 04, 2025 | 33.54 | 33.54 | 33.54 | 33.54 | 1.45% |
Aug 01, 2025 | 33.06 | 33.06 | 33.06 | 33.06 | -1.84% |
Jul 31, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | -1.03% |
Jul 30, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | -1.42% |
Jul 29, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | -0.52% |
Jul 28, 2025 | 34.70 | 34.70 | 34.74 | 34.70 | -0.12% |
Jul 25, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 0.40% |
Jul 24, 2025 | 34.60 | 34.60 | 35.15 | 34.60 | -1.56% |
Jul 23, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 1.21% |
Jul 22, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 1.64% |
Jul 21, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | -0.26% |
Jul 18, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | -0.46% |
Jul 17, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 1.24% |
Jul 16, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 0.38% |
Jul 15, 2025 | 33.87 | 33.87 | 33.87 | 33.87 | -2.48% |
Jul 14, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 0.03% |
Jul 11, 2025 | 34.72 | 34.72 | 35.04 | 34.72 | -0.91% |
Jul 10, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 0.81% |
Jul 09, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 0.35% |
Highest: 35.15 | Lowest: 33.06 | Difference: 2.09 | Average: 34.25 | Change %: -2.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review