Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 28, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | -0.61% |
| Oct 27, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | -0.14% |
| Oct 24, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 0.50% |
| Oct 23, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 0.78% |
| Oct 22, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | -0.50% |
| Oct 21, 2025 | 35.87 | 35.87 | 35.87 | 35.75 | 0.34% |
| Oct 20, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 1.53% |
| Oct 17, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 0.40% |
| Oct 16, 2025 | 35.07 | 35.07 | 35.73 | 35.07 | -1.85% |
| Oct 15, 2025 | 35.73 | 35.73 | 35.74 | 35.73 | -0.03% |
| Oct 14, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 1.71% |
| Oct 13, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 1.83% |
| Oct 10, 2025 | 34.51 | 34.51 | 35.73 | 34.51 | -3.41% |
| Oct 09, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | -1.16% |
| Oct 08, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 0.47% |
| Oct 07, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | -1.24% |
| Oct 06, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | -0.14% |
| Oct 03, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 0.77% |
| Oct 02, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | -0.03% |
| Oct 01, 2025 | 36.21 | 36.21 | 36.21 | 36.08 | 0.36% |
| Sep 30, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | -0.03% |
| Sep 29, 2025 | 36.09 | 36.09 | 36.48 | 36.09 | -1.07% |
| Highest: 36.48 | Lowest: 34.51 | Difference: 1.97 | Average: 35.83 | Change %: -1.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review