
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | -0.14% |
Aug 27, 2025 | 36.54 | 36.54 | 36.54 | 36.28 | 0.72% |
Aug 26, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 0.17% |
Aug 25, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | -0.60% |
Aug 22, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 4.14% |
Aug 21, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 0.03% |
Aug 20, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | -0.43% |
Aug 19, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 0.17% |
Aug 18, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 0.23% |
Aug 15, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | -0.88% |
Aug 14, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | -1.04% |
Aug 13, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 2.41% |
Aug 12, 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 3.17% |
Aug 11, 2025 | 33.76 | 33.76 | 33.76 | 33.76 | -0.24% |
Aug 08, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | 0.45% |
Aug 07, 2025 | 33.69 | 33.69 | 33.69 | 33.69 | -0.12% |
Aug 06, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | -0.24% |
Aug 05, 2025 | 33.81 | 33.81 | 33.81 | 33.81 | 0.81% |
Aug 04, 2025 | 33.54 | 33.54 | 33.54 | 33.54 | 1.45% |
Aug 01, 2025 | 33.06 | 33.06 | 33.06 | 33.06 | -1.84% |
Jul 31, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | -1.03% |
Jul 30, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | -1.42% |
Highest: 36.54 | Lowest: 33.06 | Difference: 3.48 | Average: 34.82 | Change %: 5.71 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review