
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 33.38 | 33.38 | 33.38 | 33.38 | -0.27% |
Jun 26, 2025 | 33.47 | 33.47 | 33.47 | 32.94 | 1.61% |
Jun 25, 2025 | 32.94 | 32.94 | 32.94 | 32.94 | -0.99% |
Jun 24, 2025 | 33.27 | 33.27 | 33.27 | 32.61 | 1.00% |
Jun 23, 2025 | 32.94 | 32.94 | 32.94 | 32.61 | 1.01% |
Jun 20, 2025 | 32.61 | 32.61 | 32.61 | 32.61 | 0.12% |
Jun 18, 2025 | 32.57 | 32.57 | 32.57 | 32.57 | 0.40% |
Jun 17, 2025 | 32.44 | 32.44 | 32.44 | 32.44 | -1.10% |
Jun 16, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 1.05% |
Jun 13, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | -1.64% |
Jun 12, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | -0.24% |
Jun 11, 2025 | 33.08 | 33.08 | 33.08 | 33.08 | -0.39% |
Jun 10, 2025 | 33.21 | 33.21 | 33.21 | 33.21 | 0.94% |
Jun 09, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 0.70% |
Jun 06, 2025 | 32.67 | 32.67 | 32.67 | 32.67 | 1.43% |
Jun 05, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | -0.19% |
Jun 04, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | -0.62% |
Jun 03, 2025 | 32.47 | 32.47 | 32.47 | 32.47 | 1.66% |
Jun 02, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | -0.41% |
May 30, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | -0.71% |
May 29, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 0.40% |
Highest: 33.47 | Lowest: 31.94 | Difference: 1.53 | Average: 32.71 | Change %: 3.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review