
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 6.570 | 6.570 | 6.570 | 6.570 | 0.15% |
Apr 24, 2025 | 6.560 | 6.560 | 6.560 | 6.560 | 0.77% |
Apr 23, 2025 | 6.510 | 6.510 | 6.510 | 6.460 | 0.77% |
Apr 22, 2025 | 6.460 | 6.460 | 6.460 | 6.460 | 0.78% |
Apr 21, 2025 | 6.410 | 6.410 | 6.410 | 6.410 | -0.77% |
Apr 17, 2025 | 6.460 | 6.460 | 6.470 | 6.460 | -0.15% |
Apr 16, 2025 | 6.470 | 6.470 | 6.470 | 6.470 | -0.61% |
Apr 15, 2025 | 6.510 | 6.510 | 6.510 | 6.510 | 0.62% |
Apr 14, 2025 | 6.470 | 6.470 | 6.470 | 6.470 | 0.94% |
Apr 11, 2025 | 6.410 | 6.410 | 6.410 | 6.410 | 0.47% |
Apr 10, 2025 | 6.380 | 6.380 | 6.430 | 6.380 | -0.78% |
Apr 09, 2025 | 6.430 | 6.430 | 6.430 | 6.330 | 1.58% |
Apr 08, 2025 | 6.330 | 6.330 | 6.350 | 6.330 | -0.31% |
Apr 07, 2025 | 6.350 | 6.350 | 6.350 | 6.350 | -1.55% |
Apr 04, 2025 | 6.450 | 6.450 | 6.570 | 6.450 | -1.83% |
Apr 03, 2025 | 6.570 | 6.570 | 6.570 | 6.570 | -2.09% |
Apr 02, 2025 | 6.710 | 6.710 | 6.710 | 6.710 | 0.30% |
Apr 01, 2025 | 6.690 | 6.690 | 6.690 | 6.690 | 0.15% |
Mar 31, 2025 | 6.680 | 6.680 | 6.680 | 6.680 | 0.30% |
Mar 28, 2025 | 6.660 | 6.660 | 6.660 | 6.660 | -0.45% |
Mar 27, 2025 | 6.690 | 6.690 | 6.690 | 6.680 | 0.15% |
Highest: 6.710 | Lowest: 6.330 | Difference: 0.380 | Average: 6.513 | Change %: -1.647 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review