
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 8.600 | 8.600 | 8.600 | 8.600 | -0.23% |
Apr 15, 2025 | 8.620 | 8.620 | 8.620 | 8.620 | 0.47% |
Apr 14, 2025 | 8.580 | 8.580 | 8.580 | 8.580 | 0.94% |
Apr 11, 2025 | 8.500 | 8.500 | 8.500 | 8.500 | 0.95% |
Apr 10, 2025 | 8.420 | 8.420 | 8.420 | 8.420 | -1.98% |
Apr 09, 2025 | 8.590 | 8.590 | 8.590 | 8.360 | 2.75% |
Apr 08, 2025 | 8.360 | 8.360 | 8.420 | 8.360 | -0.71% |
Apr 07, 2025 | 8.420 | 8.420 | 8.420 | 8.420 | -1.29% |
Apr 04, 2025 | 8.530 | 8.530 | 8.740 | 8.530 | -2.40% |
Apr 03, 2025 | 8.740 | 8.740 | 8.740 | 8.740 | -2.35% |
Apr 02, 2025 | 8.950 | 8.950 | 8.950 | 8.950 | 0.45% |
Apr 01, 2025 | 8.910 | 8.910 | 8.910 | 8.910 | 0.56% |
Mar 31, 2025 | 8.860 | 8.860 | 8.860 | 8.860 | 0.68% |
Mar 28, 2025 | 8.800 | 8.800 | 8.860 | 8.800 | -0.68% |
Mar 27, 2025 | 8.860 | 8.860 | 8.860 | 8.860 | 0.00% |
Mar 26, 2025 | 8.860 | 8.860 | 8.900 | 8.860 | -0.45% |
Mar 25, 2025 | 8.900 | 8.900 | 8.900 | 8.880 | 0.23% |
Mar 24, 2025 | 8.880 | 8.880 | 8.880 | 8.880 | 0.45% |
Mar 21, 2025 | 8.840 | 8.840 | 8.840 | 8.840 | 0.00% |
Mar 20, 2025 | 8.840 | 8.840 | 8.870 | 8.840 | -0.34% |
Mar 19, 2025 | 8.870 | 8.870 | 8.870 | 8.800 | 0.80% |
Mar 18, 2025 | 8.800 | 8.800 | 8.800 | 8.800 | -0.23% |
Highest: 8.950 | Lowest: 8.360 | Difference: 0.590 | Average: 8.715 | Change %: -2.494 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review