
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 9.350 | 9.350 | 9.370 | 9.350 | -0.21% |
Oct 15, 2025 | 9.370 | 9.370 | 9.370 | 9.290 | 0.86% |
Oct 14, 2025 | 9.290 | 9.290 | 9.290 | 9.290 | 1.20% |
Oct 10, 2025 | 9.180 | 9.180 | 9.270 | 9.180 | -0.97% |
Oct 09, 2025 | 9.270 | 9.270 | 9.290 | 9.270 | -0.22% |
Oct 08, 2025 | 9.290 | 9.290 | 9.290 | 9.260 | 0.32% |
Oct 07, 2025 | 9.260 | 9.260 | 9.290 | 9.260 | -0.32% |
Oct 06, 2025 | 9.290 | 9.290 | 9.290 | 9.290 | 0.00% |
Oct 03, 2025 | 9.290 | 9.290 | 9.290 | 9.250 | 0.43% |
Oct 02, 2025 | 9.250 | 9.250 | 9.250 | 9.230 | 0.22% |
Oct 01, 2025 | 9.230 | 9.230 | 9.230 | 9.230 | 0.00% |
Sep 30, 2025 | 9.230 | 9.230 | 9.230 | 9.220 | 0.11% |
Sep 29, 2025 | 9.220 | 9.220 | 9.220 | 9.220 | 0.66% |
Sep 26, 2025 | 9.160 | 9.160 | 9.170 | 9.160 | -0.11% |
Sep 25, 2025 | 9.170 | 9.170 | 9.180 | 9.170 | -0.11% |
Sep 24, 2025 | 9.180 | 9.180 | 9.220 | 9.180 | -0.43% |
Sep 23, 2025 | 9.220 | 9.220 | 9.270 | 9.220 | -0.54% |
Sep 22, 2025 | 9.270 | 9.270 | 9.270 | 9.270 | 0.22% |
Sep 19, 2025 | 9.250 | 9.250 | 9.250 | 9.190 | 0.65% |
Sep 18, 2025 | 9.190 | 9.190 | 9.190 | 9.190 | 0.33% |
Sep 17, 2025 | 9.160 | 9.160 | 9.160 | 9.150 | 0.11% |
Highest: 9.370 | Lowest: 9.150 | Difference: 0.220 | Average: 9.244 | Change %: 2.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review