
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 8.320 | 8.320 | 8.320 | 8.320 | -0.36% |
Apr 24, 2025 | 8.350 | 8.350 | 8.350 | 8.350 | 0.97% |
Apr 23, 2025 | 8.270 | 8.270 | 8.270 | 8.220 | 0.61% |
Apr 22, 2025 | 8.220 | 8.220 | 8.220 | 8.220 | 0.86% |
Apr 21, 2025 | 8.150 | 8.150 | 8.150 | 8.150 | -0.85% |
Apr 17, 2025 | 8.220 | 8.220 | 8.230 | 8.220 | -0.12% |
Apr 16, 2025 | 8.230 | 8.230 | 8.230 | 8.230 | 0.00% |
Apr 15, 2025 | 8.230 | 8.230 | 8.230 | 8.230 | 0.73% |
Apr 14, 2025 | 8.170 | 8.170 | 8.170 | 8.170 | 0.86% |
Apr 11, 2025 | 8.100 | 8.100 | 8.100 | 8.100 | 1.12% |
Apr 10, 2025 | 8.010 | 8.010 | 8.010 | 8.010 | -1.72% |
Apr 09, 2025 | 8.150 | 8.150 | 8.150 | 7.930 | 2.77% |
Apr 08, 2025 | 7.930 | 7.930 | 7.990 | 7.930 | -0.75% |
Apr 07, 2025 | 7.990 | 7.990 | 7.990 | 7.990 | -0.99% |
Apr 04, 2025 | 8.070 | 8.070 | 8.290 | 8.070 | -2.65% |
Apr 03, 2025 | 8.290 | 8.290 | 8.290 | 8.290 | -2.59% |
Apr 02, 2025 | 8.510 | 8.510 | 8.510 | 8.510 | 0.47% |
Apr 01, 2025 | 8.470 | 8.470 | 8.470 | 8.470 | 0.36% |
Mar 31, 2025 | 8.440 | 8.440 | 8.440 | 8.440 | 0.72% |
Mar 28, 2025 | 8.380 | 8.380 | 8.440 | 8.380 | -0.71% |
Highest: 8.510 | Lowest: 7.930 | Difference: 0.580 | Average: 8.225 | Change %: -1.422 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review