
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 19.530 | 19.530 | 19.530 | 19.530 | 0.00% |
Apr 24, 2025 | 19.530 | 19.530 | 19.530 | 19.530 | 0.83% |
Apr 23, 2025 | 19.370 | 19.370 | 19.370 | 19.240 | 0.68% |
Apr 22, 2025 | 19.240 | 19.240 | 19.240 | 19.010 | 1.21% |
Apr 21, 2025 | 19.010 | 19.010 | 19.010 | 19.010 | -0.63% |
Apr 17, 2025 | 19.130 | 19.130 | 19.130 | 19.080 | 0.26% |
Apr 16, 2025 | 19.080 | 19.080 | 19.080 | 19.080 | 0.16% |
Apr 15, 2025 | 19.050 | 19.050 | 19.050 | 18.890 | 0.85% |
Apr 14, 2025 | 18.890 | 18.890 | 18.890 | 18.890 | 1.07% |
Apr 11, 2025 | 18.690 | 18.690 | 18.690 | 18.690 | 2.64% |
Apr 10, 2025 | 18.210 | 18.210 | 18.210 | 18.210 | -2.41% |
Apr 09, 2025 | 18.660 | 18.660 | 18.660 | 17.850 | 4.54% |
Apr 08, 2025 | 17.850 | 17.850 | 18.060 | 17.850 | -1.16% |
Apr 07, 2025 | 18.060 | 18.060 | 18.060 | 18.060 | -1.37% |
Apr 04, 2025 | 18.310 | 18.310 | 19.120 | 18.310 | -4.24% |
Apr 03, 2025 | 19.120 | 19.120 | 19.120 | 19.120 | -3.14% |
Apr 02, 2025 | 19.740 | 19.740 | 19.740 | 19.740 | 1.02% |
Apr 01, 2025 | 19.540 | 19.540 | 19.540 | 19.540 | 0.46% |
Mar 31, 2025 | 19.450 | 19.450 | 19.450 | 19.450 | 0.78% |
Mar 28, 2025 | 19.300 | 19.300 | 19.570 | 19.300 | -1.38% |
Mar 27, 2025 | 19.570 | 19.570 | 19.570 | 19.520 | 0.26% |
Mar 26, 2025 | 19.520 | 19.520 | 19.660 | 19.520 | -0.71% |
Highest: 19.740 | Lowest: 17.850 | Difference: 1.890 | Average: 19.039 | Change %: -0.661 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review