Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 19.740 | 19.740 | 19.740 | 19.740 | 0.46% |
Nov 21, 2024 | 19.650 | 19.650 | 19.650 | 19.650 | 1.34% |
Nov 20, 2024 | 19.390 | 19.390 | 19.390 | 19.390 | 0.15% |
Nov 19, 2024 | 19.360 | 19.360 | 19.360 | 19.360 | 0.00% |
Nov 18, 2024 | 19.360 | 19.360 | 19.360 | 19.360 | 0.21% |
Nov 15, 2024 | 19.320 | 19.320 | 19.320 | 19.320 | -0.82% |
Nov 14, 2024 | 19.480 | 19.480 | 19.480 | 19.480 | 0.62% |
Nov 13, 2024 | 19.360 | 19.360 | 19.360 | 19.360 | 0.10% |
Nov 12, 2024 | 19.340 | 19.340 | 19.340 | 19.340 | 0.16% |
Nov 11, 2024 | 19.310 | 19.310 | 19.310 | 19.310 | 0.00% |
Nov 08, 2024 | 19.310 | 19.310 | 19.310 | 19.310 | -0.46% |
Nov 07, 2024 | 19.400 | 19.400 | 19.400 | 19.400 | 0.62% |
Nov 06, 2024 | 19.280 | 19.280 | 19.280 | 19.280 | 0.57% |
Nov 05, 2024 | 19.170 | 19.170 | 19.170 | 19.170 | 0.68% |
Nov 04, 2024 | 19.040 | 19.040 | 19.040 | 19.040 | -0.10% |
Nov 01, 2024 | 19.060 | 19.060 | 19.060 | 19.060 | 0.69% |
Oct 31, 2024 | 18.930 | 18.930 | 18.930 | 18.930 | -1.25% |
Oct 30, 2024 | 19.170 | 19.170 | 19.170 | 19.170 | -0.10% |
Oct 29, 2024 | 19.190 | 19.190 | 19.190 | 19.190 | -0.10% |
Oct 28, 2024 | 19.210 | 19.210 | 19.210 | 19.210 | 0.42% |
Oct 25, 2024 | 19.130 | 19.130 | 19.130 | 19.130 | -0.31% |
Oct 24, 2024 | 19.190 | 19.190 | 19.190 | 19.190 | -0.26% |
Highest: 19.740 | Lowest: 18.930 | Difference: 0.810 | Average: 19.290 | Change %: 2.599 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review