
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 10.610 | 10.610 | 10.610 | 10.610 | 0.00% |
Apr 24, 2025 | 10.610 | 10.610 | 10.610 | 10.610 | 0.76% |
Apr 23, 2025 | 10.530 | 10.530 | 10.530 | 10.450 | 0.77% |
Apr 22, 2025 | 10.450 | 10.450 | 10.450 | 10.330 | 1.16% |
Apr 21, 2025 | 10.330 | 10.330 | 10.330 | 10.330 | -0.67% |
Apr 17, 2025 | 10.400 | 10.400 | 10.400 | 10.370 | 0.29% |
Apr 16, 2025 | 10.370 | 10.370 | 10.370 | 10.370 | 0.19% |
Apr 15, 2025 | 10.350 | 10.350 | 10.350 | 10.350 | 0.88% |
Apr 14, 2025 | 10.260 | 10.260 | 10.260 | 10.260 | 0.98% |
Apr 11, 2025 | 10.160 | 10.160 | 10.160 | 10.160 | 2.63% |
Apr 10, 2025 | 9.900 | 9.900 | 9.900 | 9.900 | -2.37% |
Apr 09, 2025 | 10.140 | 10.140 | 10.140 | 9.700 | 4.54% |
Apr 08, 2025 | 9.700 | 9.700 | 9.810 | 9.700 | -1.12% |
Apr 07, 2025 | 9.810 | 9.810 | 9.810 | 9.810 | -1.41% |
Apr 04, 2025 | 9.950 | 9.950 | 10.390 | 9.950 | -4.23% |
Apr 03, 2025 | 10.390 | 10.390 | 10.390 | 10.390 | -3.17% |
Apr 02, 2025 | 10.730 | 10.730 | 10.730 | 10.730 | 1.04% |
Apr 01, 2025 | 10.620 | 10.620 | 10.620 | 10.620 | 0.47% |
Mar 31, 2025 | 10.570 | 10.570 | 10.570 | 10.570 | 0.86% |
Mar 28, 2025 | 10.480 | 10.480 | 10.630 | 10.480 | -1.41% |
Mar 27, 2025 | 10.630 | 10.630 | 10.630 | 10.610 | 0.19% |
Highest: 10.730 | Lowest: 9.700 | Difference: 1.030 | Average: 10.333 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review