![US stocks rise as Powell highlights inflation progress; Tesla jumps](https://i-invdn-com.investing.com/news/wallstreet_150x108_S_1416306907.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 9.600 | 9.600 | 9.600 | 9.600 | -0.21% |
Jun 27, 2024 | 9.620 | 9.620 | 9.620 | 9.620 | 0.52% |
Jun 26, 2024 | 9.570 | 9.570 | 9.570 | 9.570 | 0.00% |
Jun 25, 2024 | 9.570 | 9.570 | 9.570 | 9.570 | -0.21% |
Jun 24, 2024 | 9.590 | 9.590 | 9.590 | 9.590 | 1.27% |
Jun 21, 2024 | 9.470 | 9.470 | 9.470 | 9.470 | 0.21% |
Jun 20, 2024 | 9.450 | 9.450 | 9.450 | 9.450 | 0.21% |
Jun 19, 2024 | 9.430 | 9.430 | 9.430 | 9.430 | -0.53% |
Jun 18, 2024 | 9.480 | 9.480 | 9.480 | 9.480 | 0.00% |
Jun 17, 2024 | 9.480 | 9.480 | 9.480 | 9.480 | -0.21% |
Jun 14, 2024 | 9.500 | 9.500 | 9.500 | 9.500 | -0.31% |
Jun 13, 2024 | 9.530 | 9.530 | 9.530 | 9.530 | -0.83% |
Jun 12, 2024 | 9.610 | 9.610 | 9.610 | 9.610 | 0.10% |
Jun 11, 2024 | 9.600 | 9.600 | 9.600 | 9.600 | -0.72% |
Jun 10, 2024 | 9.670 | 9.670 | 9.670 | 9.670 | 0.31% |
Jun 07, 2024 | 9.640 | 9.640 | 9.640 | 9.640 | -0.82% |
Jun 06, 2024 | 9.720 | 9.720 | 9.720 | 9.720 | 0.31% |
Jun 05, 2024 | 9.690 | 9.690 | 9.690 | 9.690 | 0.94% |
Jun 04, 2024 | 9.600 | 9.600 | 9.600 | 9.600 | -0.21% |
Jun 03, 2024 | 9.620 | 9.620 | 9.620 | 9.620 | -0.62% |
Highest: 9.720 | Lowest: 9.430 | Difference: 0.290 | Average: 9.572 | Change %: -0.826 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review