
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 11.840 | 11.840 | 11.840 | 11.840 | 0.00% |
Apr 24, 2025 | 11.840 | 11.840 | 11.840 | 11.840 | 0.77% |
Apr 23, 2025 | 11.750 | 11.750 | 11.750 | 11.660 | 0.77% |
Apr 22, 2025 | 11.660 | 11.660 | 11.660 | 11.560 | 0.87% |
Apr 21, 2025 | 11.560 | 11.560 | 11.560 | 11.560 | -0.86% |
Apr 17, 2025 | 11.660 | 11.660 | 11.700 | 11.660 | -0.34% |
Apr 16, 2025 | 11.700 | 11.700 | 11.700 | 11.700 | -0.34% |
Apr 15, 2025 | 11.740 | 11.740 | 11.740 | 11.690 | 0.43% |
Apr 14, 2025 | 11.690 | 11.690 | 11.690 | 11.690 | 1.04% |
Apr 11, 2025 | 11.570 | 11.570 | 11.570 | 11.570 | 0.61% |
Apr 10, 2025 | 11.500 | 11.500 | 11.500 | 11.500 | -1.20% |
Apr 09, 2025 | 11.640 | 11.640 | 11.640 | 11.360 | 2.46% |
Apr 08, 2025 | 11.360 | 11.360 | 11.390 | 11.360 | -0.26% |
Apr 07, 2025 | 11.390 | 11.390 | 11.390 | 11.390 | -1.89% |
Apr 04, 2025 | 11.610 | 11.610 | 11.880 | 11.610 | -2.27% |
Apr 03, 2025 | 11.880 | 11.880 | 11.880 | 11.880 | -2.62% |
Apr 02, 2025 | 12.200 | 12.200 | 12.200 | 12.200 | 0.41% |
Apr 01, 2025 | 12.150 | 12.150 | 12.150 | 12.150 | 0.41% |
Mar 31, 2025 | 12.100 | 12.100 | 12.100 | 12.100 | 0.33% |
Mar 28, 2025 | 12.060 | 12.060 | 12.170 | 12.060 | -0.90% |
Mar 27, 2025 | 12.170 | 12.170 | 12.170 | 12.140 | 0.25% |
Highest: 12.200 | Lowest: 11.360 | Difference: 0.840 | Average: 11.765 | Change %: -2.471 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review