Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 138.081 | 138.081 | 138.081 | 138.081 | -0.21% |
Nov 25, 2024 | 138.370 | 138.370 | 138.370 | 138.370 | 1.12% |
Nov 22, 2024 | 136.834 | 136.834 | 136.834 | 136.834 | 1.87% |
Nov 21, 2024 | 134.321 | 134.321 | 134.321 | 134.321 | 0.78% |
Nov 20, 2024 | 133.285 | 133.285 | 133.285 | 133.285 | 0.13% |
Nov 19, 2024 | 133.105 | 133.105 | 133.105 | 133.105 | -0.56% |
Nov 18, 2024 | 133.857 | 133.857 | 133.857 | 133.857 | -0.30% |
Nov 15, 2024 | 134.260 | 134.260 | 134.260 | 134.260 | -0.71% |
Nov 14, 2024 | 135.215 | 135.215 | 135.215 | 135.215 | 0.93% |
Nov 13, 2024 | 133.969 | 133.969 | 133.969 | 133.969 | 0.04% |
Nov 12, 2024 | 133.917 | 133.917 | 133.917 | 133.917 | -1.75% |
Nov 11, 2024 | 136.307 | 136.307 | 136.307 | 136.307 | 0.86% |
Nov 08, 2024 | 135.142 | 135.142 | 135.142 | 135.142 | -1.12% |
Nov 07, 2024 | 136.673 | 136.673 | 136.673 | 136.673 | 1.86% |
Nov 06, 2024 | 134.174 | 134.174 | 134.174 | 134.174 | 0.87% |
Nov 05, 2024 | 133.017 | 133.017 | 133.017 | 133.017 | -0.17% |
Nov 04, 2024 | 133.243 | 133.243 | 133.243 | 133.243 | -0.30% |
Oct 31, 2024 | 133.641 | 133.641 | 133.641 | 133.641 | -1.97% |
Oct 30, 2024 | 136.327 | 136.327 | 136.327 | 136.327 | -1.46% |
Oct 29, 2024 | 138.349 | 138.349 | 138.349 | 138.349 | 0.33% |
Oct 28, 2024 | 137.891 | 137.891 | 137.891 | 137.891 | 0.48% |
Highest: 138.370 | Lowest: 133.017 | Difference: 5.353 | Average: 135.237 | Change %: 0.615 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review