
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 126.974 | 126.974 | 126.974 | 126.974 | 0.17% |
Jun 19, 2025 | 126.759 | 126.759 | 126.759 | 126.759 | -0.88% |
Jun 18, 2025 | 127.884 | 127.884 | 127.884 | 127.651 | 0.18% |
Jun 17, 2025 | 127.651 | 127.651 | 128.127 | 127.651 | -0.37% |
Jun 16, 2025 | 128.127 | 128.127 | 128.127 | 126.985 | 0.90% |
Jun 13, 2025 | 126.985 | 126.985 | 129.718 | 126.985 | -2.11% |
Jun 12, 2025 | 129.718 | 129.718 | 131.580 | 129.718 | -1.42% |
Jun 11, 2025 | 131.580 | 131.580 | 131.580 | 131.580 | -0.50% |
Jun 10, 2025 | 132.243 | 132.243 | 132.243 | 132.243 | 0.18% |
Jun 06, 2025 | 132.006 | 132.006 | 132.464 | 132.006 | -0.35% |
Jun 05, 2025 | 132.464 | 132.464 | 133.416 | 132.464 | -0.71% |
Jun 04, 2025 | 133.416 | 133.416 | 133.416 | 133.295 | 0.09% |
Jun 03, 2025 | 133.295 | 133.295 | 133.295 | 132.588 | 0.53% |
Jun 02, 2025 | 132.588 | 132.588 | 133.469 | 132.588 | -0.66% |
May 30, 2025 | 133.469 | 133.469 | 133.469 | 133.469 | -0.16% |
May 28, 2025 | 133.683 | 133.683 | 133.683 | 133.683 | -0.61% |
May 27, 2025 | 134.509 | 134.509 | 134.509 | 134.509 | 1.53% |
May 26, 2025 | 132.479 | 132.479 | 134.308 | 131.930 | 0.42% |
May 23, 2025 | 131.930 | 131.930 | 131.930 | 131.930 | -1.77% |
May 22, 2025 | 134.308 | 134.308 | 134.308 | 134.308 | -0.59% |
Highest: 134.509 | Lowest: 126.759 | Difference: 7.751 | Average: 131.103 | Change %: -6.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review