
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 130.377 | 130.377 | 130.377 | 129.840 | 0.41% |
Aug 25, 2025 | 129.840 | 129.840 | 129.840 | 129.840 | -0.36% |
Aug 22, 2025 | 130.307 | 130.307 | 130.307 | 130.307 | 1.40% |
Aug 21, 2025 | 128.512 | 128.512 | 128.512 | 128.512 | -0.15% |
Aug 20, 2025 | 128.699 | 128.699 | 128.699 | 128.699 | 0.05% |
Aug 19, 2025 | 128.636 | 128.636 | 128.636 | 127.586 | 0.82% |
Aug 18, 2025 | 127.586 | 127.586 | 127.586 | 127.586 | 0.57% |
Aug 14, 2025 | 126.860 | 126.860 | 126.860 | 126.860 | -0.43% |
Aug 13, 2025 | 127.404 | 127.404 | 127.404 | 126.378 | 0.81% |
Aug 12, 2025 | 126.378 | 126.378 | 126.378 | 126.378 | 0.81% |
Aug 11, 2025 | 125.362 | 125.362 | 125.884 | 125.362 | -0.41% |
Aug 08, 2025 | 125.884 | 125.884 | 126.498 | 125.884 | -0.49% |
Aug 07, 2025 | 126.498 | 126.498 | 126.498 | 126.219 | 0.22% |
Aug 06, 2025 | 126.219 | 126.219 | 126.219 | 126.219 | -0.45% |
Aug 05, 2025 | 126.795 | 126.795 | 126.795 | 126.795 | -0.09% |
Aug 04, 2025 | 126.916 | 126.916 | 126.916 | 125.932 | 0.78% |
Aug 01, 2025 | 125.932 | 125.932 | 128.682 | 125.932 | -2.14% |
Jul 31, 2025 | 128.682 | 128.682 | 132.228 | 128.682 | -2.68% |
Jul 30, 2025 | 132.228 | 132.228 | 132.228 | 132.228 | 0.16% |
Jul 29, 2025 | 132.015 | 132.015 | 132.015 | 132.015 | -0.32% |
Jul 28, 2025 | 132.442 | 132.442 | 132.517 | 132.442 | -0.06% |
Highest: 132.517 | Lowest: 125.362 | Difference: 7.155 | Average: 128.265 | Change %: -1.615 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review