
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 133.402 | 133.402 | 133.402 | 133.402 | -1.11% |
Jul 10, 2025 | 134.905 | 134.905 | 134.905 | 133.095 | 1.36% |
Jul 09, 2025 | 133.095 | 133.095 | 133.095 | 132.816 | 0.21% |
Jul 08, 2025 | 132.816 | 132.816 | 132.816 | 132.183 | 0.48% |
Jul 07, 2025 | 132.183 | 132.183 | 132.183 | 131.734 | 0.34% |
Jul 04, 2025 | 131.734 | 131.734 | 132.528 | 131.734 | -0.60% |
Jul 03, 2025 | 132.528 | 132.528 | 132.528 | 132.528 | 0.60% |
Jul 02, 2025 | 131.742 | 131.742 | 131.742 | 130.339 | 1.08% |
Jul 01, 2025 | 130.339 | 130.339 | 130.339 | 128.917 | 1.10% |
Jun 30, 2025 | 128.917 | 128.917 | 128.917 | 128.822 | 0.07% |
Jun 27, 2025 | 128.822 | 128.822 | 128.822 | 126.637 | 1.73% |
Jun 26, 2025 | 126.637 | 126.637 | 126.883 | 126.637 | -0.19% |
Jun 25, 2025 | 126.883 | 126.883 | 127.527 | 126.883 | -0.50% |
Jun 24, 2025 | 127.527 | 127.527 | 127.527 | 127.527 | 0.44% |
Jun 20, 2025 | 126.974 | 126.974 | 126.974 | 126.974 | 0.17% |
Jun 19, 2025 | 126.759 | 126.759 | 126.759 | 126.759 | -0.88% |
Jun 18, 2025 | 127.884 | 127.884 | 127.884 | 127.651 | 0.18% |
Jun 17, 2025 | 127.651 | 127.651 | 128.127 | 127.651 | -0.37% |
Jun 16, 2025 | 128.127 | 128.127 | 128.127 | 126.985 | 0.90% |
Highest: 134.905 | Lowest: 126.637 | Difference: 8.268 | Average: 129.943 | Change %: 5.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review