
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 133.295 | 133.295 | 133.295 | 132.588 | 0.53% |
Jun 02, 2025 | 132.588 | 132.588 | 133.469 | 132.588 | -0.66% |
May 30, 2025 | 133.469 | 133.469 | 133.469 | 133.469 | -0.16% |
May 28, 2025 | 133.683 | 133.683 | 133.683 | 133.683 | -0.61% |
May 27, 2025 | 134.509 | 134.509 | 134.509 | 134.509 | 1.53% |
May 26, 2025 | 132.479 | 132.479 | 134.308 | 131.930 | 0.42% |
May 23, 2025 | 131.930 | 131.930 | 131.930 | 131.930 | -1.77% |
May 22, 2025 | 134.308 | 134.308 | 134.308 | 134.308 | -0.59% |
May 21, 2025 | 135.110 | 135.110 | 137.118 | 135.110 | -1.46% |
May 20, 2025 | 137.118 | 137.118 | 137.118 | 136.294 | 0.61% |
May 19, 2025 | 136.294 | 136.294 | 137.648 | 136.294 | -0.98% |
May 16, 2025 | 137.648 | 137.648 | 137.648 | 137.648 | 1.13% |
May 15, 2025 | 136.112 | 136.112 | 136.112 | 135.962 | 0.11% |
May 14, 2025 | 135.962 | 135.962 | 135.962 | 135.962 | -0.35% |
May 13, 2025 | 136.445 | 136.445 | 136.445 | 136.445 | 0.99% |
May 12, 2025 | 135.102 | 135.102 | 135.102 | 129.191 | 4.58% |
May 08, 2025 | 129.191 | 129.191 | 129.191 | 129.191 | 1.38% |
May 07, 2025 | 127.438 | 127.438 | 127.438 | 127.401 | 0.03% |
May 06, 2025 | 127.401 | 127.401 | 127.613 | 127.401 | -0.17% |
May 05, 2025 | 127.613 | 127.613 | 127.613 | 127.435 | 0.14% |
Highest: 137.648 | Lowest: 127.401 | Difference: 10.247 | Average: 133.385 | Change %: 4.598 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review