
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 125.860 | 125.860 | 128.556 | 125.860 | -2.10% |
Oct 09, 2025 | 128.556 | 128.556 | 131.307 | 128.556 | -2.10% |
Oct 08, 2025 | 131.307 | 131.307 | 131.307 | 129.700 | 1.24% |
Oct 07, 2025 | 129.700 | 129.700 | 129.700 | 128.551 | 0.89% |
Oct 06, 2025 | 128.551 | 128.551 | 129.451 | 128.551 | -0.70% |
Oct 03, 2025 | 129.451 | 129.451 | 129.451 | 129.139 | 0.24% |
Oct 02, 2025 | 129.139 | 129.139 | 129.139 | 127.239 | 1.49% |
Oct 01, 2025 | 127.239 | 127.239 | 127.239 | 127.239 | -0.50% |
Sep 30, 2025 | 127.882 | 127.882 | 128.388 | 127.882 | -0.39% |
Sep 29, 2025 | 128.388 | 128.388 | 128.388 | 126.911 | 1.16% |
Sep 26, 2025 | 126.911 | 126.911 | 126.911 | 126.459 | 0.36% |
Sep 25, 2025 | 126.459 | 126.459 | 128.672 | 126.459 | -1.72% |
Sep 24, 2025 | 128.672 | 128.672 | 129.967 | 128.672 | -1.00% |
Sep 23, 2025 | 129.967 | 129.967 | 129.967 | 129.201 | 0.59% |
Sep 22, 2025 | 129.201 | 129.201 | 129.201 | 129.201 | -0.71% |
Sep 19, 2025 | 130.126 | 130.126 | 130.780 | 130.126 | -0.50% |
Sep 18, 2025 | 130.780 | 130.780 | 130.780 | 130.780 | 1.11% |
Sep 17, 2025 | 129.343 | 129.343 | 129.691 | 129.343 | -0.27% |
Sep 16, 2025 | 129.691 | 129.691 | 130.682 | 129.691 | -0.76% |
Sep 15, 2025 | 130.682 | 130.682 | 130.682 | 130.682 | 0.85% |
Highest: 131.307 | Lowest: 125.860 | Difference: 5.447 | Average: 128.895 | Change %: -2.875 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review