![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 140.828 | 140.828 | 140.828 | 140.828 | -0.82% |
Jun 26, 2024 | 141.996 | 141.996 | 141.996 | 141.996 | -0.44% |
Jun 25, 2024 | 142.628 | 142.628 | 142.628 | 142.628 | 0.42% |
Jun 24, 2024 | 142.034 | 142.034 | 142.034 | 142.034 | 0.59% |
Jun 21, 2024 | 141.200 | 141.200 | 141.200 | 141.200 | -0.38% |
Jun 20, 2024 | 141.732 | 141.732 | 141.732 | 141.732 | 0.46% |
Jun 19, 2024 | 141.089 | 141.089 | 141.089 | 141.089 | -0.48% |
Jun 18, 2024 | 141.776 | 141.776 | 141.776 | 141.776 | -0.60% |
Jun 17, 2024 | 142.633 | 142.633 | 142.633 | 142.633 | 0.23% |
Jun 14, 2024 | 142.310 | 142.310 | 142.310 | 142.310 | -1.12% |
Jun 13, 2024 | 143.921 | 143.921 | 143.921 | 143.921 | -0.56% |
Jun 12, 2024 | 144.727 | 144.727 | 144.727 | 144.727 | 0.05% |
Jun 11, 2024 | 144.650 | 144.650 | 144.650 | 144.650 | -0.41% |
Jun 10, 2024 | 145.249 | 145.249 | 145.249 | 145.249 | -0.39% |
Jun 07, 2024 | 145.818 | 145.818 | 145.818 | 145.818 | -0.34% |
Jun 06, 2024 | 146.321 | 146.321 | 146.321 | 146.321 | 0.29% |
Jun 05, 2024 | 145.895 | 145.895 | 145.895 | 145.895 | 0.88% |
Jun 04, 2024 | 144.627 | 144.627 | 144.627 | 144.627 | 0.09% |
Jun 03, 2024 | 144.495 | 144.495 | 144.495 | 144.495 | -0.04% |
May 31, 2024 | 144.558 | 144.558 | 144.558 | 144.558 | 0.69% |
May 30, 2024 | 143.567 | 143.567 | 143.567 | 143.567 | 0.64% |
Highest: 146.321 | Lowest: 140.828 | Difference: 5.492 | Average: 143.431 | Change %: -1.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review