
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 141.510 | 141.510 | 141.510 | 141.340 | 0.12% |
Jul 25, 2025 | 141.340 | 141.340 | 141.340 | 141.120 | 0.16% |
Jul 24, 2025 | 141.120 | 141.120 | 141.270 | 141.120 | -0.11% |
Jul 23, 2025 | 141.270 | 141.270 | 141.270 | 141.270 | 0.26% |
Jul 22, 2025 | 140.900 | 140.900 | 140.900 | 140.670 | 0.16% |
Jul 21, 2025 | 140.670 | 140.670 | 140.750 | 140.670 | -0.06% |
Jul 18, 2025 | 140.750 | 140.750 | 140.750 | 140.710 | 0.03% |
Jul 17, 2025 | 140.710 | 140.710 | 140.710 | 140.240 | 0.34% |
Jul 16, 2025 | 140.240 | 140.240 | 140.240 | 140.190 | 0.04% |
Jul 15, 2025 | 140.190 | 140.190 | 140.380 | 140.190 | -0.14% |
Jul 14, 2025 | 140.380 | 140.380 | 140.380 | 140.360 | 0.01% |
Jul 11, 2025 | 140.360 | 140.360 | 140.770 | 140.360 | -0.29% |
Jul 10, 2025 | 140.770 | 140.770 | 140.770 | 140.570 | 0.14% |
Jul 09, 2025 | 140.570 | 140.570 | 140.570 | 140.570 | 0.21% |
Jul 08, 2025 | 140.280 | 140.280 | 140.280 | 140.250 | 0.02% |
Jul 07, 2025 | 140.250 | 140.250 | 140.540 | 140.250 | -0.21% |
Jul 04, 2025 | 140.540 | 140.540 | 140.560 | 140.540 | -0.01% |
Jul 03, 2025 | 140.560 | 140.560 | 140.560 | 140.560 | 0.24% |
Jul 02, 2025 | 140.220 | 140.220 | 140.220 | 140.160 | 0.04% |
Jul 01, 2025 | 140.160 | 140.160 | 140.160 | 140.120 | 0.03% |
Highest: 141.510 | Lowest: 140.120 | Difference: 1.390 | Average: 140.640 | Change %: 0.992 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review