
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 139.630 | 139.630 | 139.630 | 139.380 | 0.18% |
Jun 25, 2025 | 139.380 | 139.380 | 139.480 | 139.380 | -0.07% |
Jun 24, 2025 | 139.480 | 139.480 | 139.480 | 138.510 | 0.70% |
Jun 20, 2025 | 138.510 | 138.510 | 138.680 | 138.510 | -0.12% |
Jun 19, 2025 | 138.680 | 138.680 | 138.680 | 138.680 | -0.04% |
Jun 18, 2025 | 138.740 | 138.740 | 138.810 | 138.740 | -0.05% |
Jun 17, 2025 | 138.810 | 138.810 | 139.120 | 138.810 | -0.22% |
Jun 16, 2025 | 139.120 | 139.120 | 139.120 | 138.910 | 0.15% |
Jun 13, 2025 | 138.910 | 138.910 | 139.520 | 138.910 | -0.44% |
Jun 12, 2025 | 139.520 | 139.520 | 139.520 | 139.510 | 0.01% |
Jun 11, 2025 | 139.510 | 139.510 | 139.510 | 139.500 | 0.01% |
Jun 10, 2025 | 139.500 | 139.700 | 139.700 | 139.500 | 0.00% |
Jun 06, 2025 | 139.500 | 139.500 | 139.500 | 139.500 | 0.40% |
Jun 05, 2025 | 138.950 | 138.950 | 138.950 | 138.950 | -0.17% |
Jun 04, 2025 | 139.180 | 139.180 | 139.180 | 139.140 | 0.03% |
Jun 03, 2025 | 139.140 | 139.140 | 139.140 | 138.720 | 0.30% |
Jun 02, 2025 | 138.720 | 138.720 | 138.970 | 138.720 | -0.18% |
May 30, 2025 | 138.970 | 138.970 | 138.970 | 138.810 | 0.12% |
May 28, 2025 | 138.810 | 138.810 | 138.810 | 138.810 | -0.23% |
May 27, 2025 | 139.130 | 139.130 | 139.130 | 139.130 | 0.72% |
Highest: 139.700 | Lowest: 138.510 | Difference: 1.190 | Average: 139.109 | Change %: 1.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review