
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 11.658 | 11.658 | 11.658 | 11.653 | 0.05% |
Jul 24, 2025 | 11.653 | 11.653 | 11.653 | 11.653 | -0.01% |
Jul 23, 2025 | 11.653 | 11.653 | 11.653 | 11.653 | 0.00% |
Jul 22, 2025 | 11.653 | 11.653 | 11.653 | 11.649 | 0.04% |
Jul 21, 2025 | 11.649 | 11.649 | 11.649 | 11.644 | 0.04% |
Jul 18, 2025 | 11.644 | 11.644 | 11.644 | 11.641 | 0.02% |
Jul 17, 2025 | 11.641 | 11.641 | 11.641 | 11.641 | -0.02% |
Jul 16, 2025 | 11.643 | 11.643 | 11.643 | 11.643 | 0.10% |
Jul 15, 2025 | 11.632 | 11.632 | 11.632 | 11.632 | -0.01% |
Jul 14, 2025 | 11.633 | 11.633 | 11.634 | 11.633 | -0.01% |
Jul 11, 2025 | 11.634 | 11.634 | 11.634 | 11.633 | 0.01% |
Jul 10, 2025 | 11.633 | 11.633 | 11.633 | 11.630 | 0.03% |
Jul 09, 2025 | 11.630 | 11.630 | 11.630 | 11.624 | 0.05% |
Jul 08, 2025 | 11.624 | 11.624 | 11.627 | 11.624 | -0.03% |
Jul 07, 2025 | 11.627 | 11.627 | 11.627 | 11.623 | 0.03% |
Jul 04, 2025 | 11.623 | 11.623 | 11.623 | 11.619 | 0.04% |
Jul 03, 2025 | 11.619 | 11.619 | 11.619 | 11.618 | 0.01% |
Jul 02, 2025 | 11.618 | 11.618 | 11.620 | 11.618 | -0.02% |
Jul 01, 2025 | 11.620 | 11.620 | 11.620 | 11.620 | 0.07% |
Jun 30, 2025 | 11.612 | 11.612 | 11.612 | 11.610 | 0.02% |
Jun 27, 2025 | 11.610 | 11.610 | 11.610 | 11.604 | 0.05% |
Highest: 11.658 | Lowest: 11.604 | Difference: 0.054 | Average: 11.634 | Change %: 0.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review