Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 42.804 | 42.804 | 42.804 | 42.804 | 0.10% |
Jun 20, 2024 | 42.762 | 42.762 | 42.762 | 42.762 | 0.49% |
Jun 18, 2024 | 42.554 | 42.554 | 42.554 | 42.554 | 0.40% |
Jun 17, 2024 | 42.382 | 42.382 | 42.382 | 42.382 | 0.45% |
Jun 14, 2024 | 42.191 | 42.191 | 42.191 | 42.191 | -0.66% |
Jun 13, 2024 | 42.472 | 42.472 | 42.472 | 42.472 | -0.44% |
Jun 12, 2024 | 42.660 | 42.660 | 42.660 | 42.660 | 0.35% |
Jun 11, 2024 | 42.512 | 42.512 | 42.512 | 42.512 | -0.62% |
Jun 10, 2024 | 42.778 | 42.778 | 42.778 | 42.778 | 0.22% |
Jun 07, 2024 | 42.685 | 42.685 | 42.685 | 42.685 | -0.01% |
Jun 06, 2024 | 42.691 | 42.691 | 42.691 | 42.691 | -0.19% |
Jun 05, 2024 | 42.771 | 42.771 | 42.771 | 42.771 | 0.23% |
Jun 04, 2024 | 42.673 | 42.673 | 42.673 | 42.673 | -0.36% |
Jun 03, 2024 | 42.825 | 42.825 | 42.825 | 42.825 | -0.65% |
May 31, 2024 | 43.104 | 43.104 | 43.104 | 43.104 | 1.51% |
May 30, 2024 | 42.464 | 42.464 | 42.464 | 42.464 | 0.80% |
May 29, 2024 | 42.129 | 42.129 | 42.129 | 42.129 | -1.06% |
May 28, 2024 | 42.580 | 42.580 | 42.580 | 42.580 | -0.60% |
May 24, 2024 | 42.835 | 42.835 | 42.835 | 42.835 | 0.35% |
May 23, 2024 | 42.684 | 42.684 | 42.684 | 42.684 | -1.46% |
Highest: 43.104 | Lowest: 42.129 | Difference: 0.975 | Average: 42.628 | Change %: -1.182 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review