
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 45.907 | 45.907 | 45.907 | 45.907 | -0.22% |
Jun 03, 2025 | 46.010 | 46.010 | 46.010 | 45.458 | 1.21% |
Jun 02, 2025 | 45.458 | 45.458 | 45.458 | 45.458 | 0.03% |
May 30, 2025 | 45.444 | 45.444 | 45.444 | 45.444 | 0.14% |
May 29, 2025 | 45.379 | 45.379 | 45.379 | 45.379 | 0.44% |
May 28, 2025 | 45.181 | 45.181 | 45.550 | 45.181 | -0.81% |
May 27, 2025 | 45.550 | 45.550 | 45.550 | 45.550 | 1.73% |
May 23, 2025 | 44.774 | 44.774 | 45.013 | 44.774 | -0.53% |
May 22, 2025 | 45.013 | 45.013 | 45.013 | 45.013 | -0.22% |
May 21, 2025 | 45.112 | 45.112 | 46.076 | 45.112 | -2.09% |
May 20, 2025 | 46.076 | 46.076 | 46.076 | 46.076 | -0.27% |
May 19, 2025 | 46.203 | 46.203 | 46.203 | 46.203 | 0.00% |
May 16, 2025 | 46.203 | 46.203 | 46.203 | 45.831 | 0.81% |
May 15, 2025 | 45.831 | 45.831 | 45.831 | 45.831 | 1.05% |
May 14, 2025 | 45.354 | 45.354 | 45.354 | 45.354 | -0.79% |
May 13, 2025 | 45.715 | 45.715 | 45.715 | 45.661 | 0.12% |
May 12, 2025 | 45.661 | 45.661 | 45.661 | 45.661 | 2.98% |
May 09, 2025 | 44.339 | 44.339 | 44.362 | 44.339 | -0.05% |
May 08, 2025 | 44.362 | 44.362 | 44.362 | 44.362 | 0.89% |
May 07, 2025 | 43.971 | 43.971 | 43.971 | 43.734 | 0.54% |
May 06, 2025 | 43.734 | 43.734 | 43.734 | 43.734 | -0.41% |
Highest: 46.203 | Lowest: 43.734 | Difference: 2.469 | Average: 45.299 | Change %: 4.537 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review