
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 46.176 | 46.176 | 46.603 | 46.176 | -0.91% |
Jun 24, 2025 | 46.603 | 46.603 | 46.603 | 46.213 | 0.84% |
Jun 23, 2025 | 46.213 | 46.213 | 46.213 | 46.213 | 0.61% |
Jun 20, 2025 | 45.934 | 45.934 | 45.934 | 45.934 | 0.43% |
Jun 18, 2025 | 45.736 | 45.736 | 45.736 | 45.736 | -0.10% |
Jun 17, 2025 | 45.780 | 45.780 | 46.264 | 45.780 | -1.05% |
Jun 16, 2025 | 46.264 | 46.264 | 46.264 | 46.264 | 0.57% |
Jun 13, 2025 | 46.003 | 46.003 | 46.565 | 46.003 | -1.21% |
Jun 12, 2025 | 46.565 | 46.565 | 46.565 | 46.422 | 0.31% |
Jun 11, 2025 | 46.422 | 46.422 | 46.531 | 46.422 | -0.23% |
Jun 10, 2025 | 46.531 | 46.531 | 46.531 | 46.204 | 0.71% |
Jun 09, 2025 | 46.204 | 46.204 | 46.204 | 46.204 | 0.21% |
Jun 06, 2025 | 46.106 | 46.106 | 46.106 | 46.106 | 0.58% |
Jun 05, 2025 | 45.841 | 45.841 | 45.841 | 45.841 | -0.14% |
Jun 04, 2025 | 45.907 | 45.907 | 45.907 | 45.907 | -0.22% |
Jun 03, 2025 | 46.010 | 46.010 | 46.010 | 45.458 | 1.21% |
Jun 02, 2025 | 45.458 | 45.458 | 45.458 | 45.458 | 0.03% |
May 30, 2025 | 45.444 | 45.444 | 45.444 | 45.444 | 0.14% |
May 29, 2025 | 45.379 | 45.379 | 45.379 | 45.379 | 0.44% |
May 28, 2025 | 45.181 | 45.181 | 45.550 | 45.181 | -0.81% |
May 27, 2025 | 45.550 | 45.550 | 45.550 | 45.550 | 1.73% |
Highest: 46.603 | Lowest: 45.181 | Difference: 1.422 | Average: 45.967 | Change %: 3.132 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review