
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 31.33 | 31.33 | 31.33 | 30.87 | 1.49% |
Apr 23, 2025 | 30.87 | 30.87 | 30.87 | 30.66 | 0.68% |
Apr 22, 2025 | 30.66 | 30.66 | 30.66 | 29.98 | 2.27% |
Apr 21, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | -1.77% |
Apr 17, 2025 | 30.52 | 30.52 | 30.52 | 30.23 | 0.96% |
Apr 16, 2025 | 30.23 | 30.23 | 30.64 | 30.23 | -1.34% |
Apr 15, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | -0.45% |
Apr 14, 2025 | 30.78 | 30.78 | 30.78 | 30.45 | 1.08% |
Apr 11, 2025 | 30.45 | 30.45 | 30.45 | 30.09 | 1.20% |
Apr 10, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | -3.77% |
Apr 09, 2025 | 31.27 | 31.27 | 31.27 | 29.14 | 7.31% |
Apr 08, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | -1.92% |
Apr 07, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | -1.00% |
Apr 04, 2025 | 30.01 | 30.01 | 33.06 | 30.01 | -5.06% |
Apr 03, 2025 | 31.61 | 31.61 | 33.06 | 31.61 | -4.39% |
Apr 02, 2025 | 33.06 | 33.06 | 33.06 | 33.06 | 0.92% |
Apr 01, 2025 | 32.76 | 32.76 | 32.76 | 32.76 | -0.03% |
Mar 31, 2025 | 32.77 | 32.77 | 32.77 | 32.77 | 1.14% |
Mar 28, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | -1.67% |
Mar 27, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | -0.09% |
Mar 26, 2025 | 32.98 | 32.98 | 32.98 | 32.98 | 0.09% |
Highest: 33.06 | Lowest: 29.14 | Difference: 3.92 | Average: 31.15 | Change %: -4.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review