
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 28.96 | 28.96 | 28.96 | 28.67 | 1.01% |
Aug 21, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | -0.10% |
Aug 20, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 0.17% |
Aug 19, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | -0.03% |
Aug 18, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | -0.17% |
Aug 15, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | -0.21% |
Aug 14, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 0.21% |
Aug 13, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 0.14% |
Aug 12, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 0.67% |
Aug 11, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | -0.32% |
Aug 08, 2025 | 28.57 | 28.57 | 28.57 | 28.33 | 0.85% |
Aug 07, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 0.00% |
Aug 06, 2025 | 28.33 | 28.33 | 28.47 | 28.33 | -0.25% |
Aug 05, 2025 | 28.40 | 28.40 | 28.47 | 28.38 | -0.25% |
Aug 04, 2025 | 28.47 | 28.47 | 28.47 | 28.38 | 0.32% |
Aug 01, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | -0.77% |
Jul 31, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 0.14% |
Jul 30, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | -0.35% |
Jul 29, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | -0.03% |
Jul 28, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | -0.14% |
Jul 25, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 0.21% |
Jul 24, 2025 | 28.65 | 28.65 | 28.65 | 28.49 | 0.56% |
Highest: 28.96 | Lowest: 28.33 | Difference: 0.63 | Average: 28.60 | Change %: 1.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review