
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | -1.09% |
Apr 17, 2025 | 25.70 | 25.70 | 25.70 | 25.58 | 0.47% |
Apr 16, 2025 | 25.58 | 25.58 | 25.85 | 25.58 | -1.04% |
Apr 15, 2025 | 25.85 | 25.85 | 25.95 | 25.85 | -0.39% |
Apr 14, 2025 | 25.95 | 25.95 | 25.95 | 25.85 | 0.39% |
Apr 11, 2025 | 25.85 | 25.85 | 25.85 | 25.67 | 0.70% |
Apr 10, 2025 | 25.67 | 25.67 | 26.32 | 25.67 | -2.47% |
Apr 09, 2025 | 26.32 | 26.32 | 26.32 | 25.06 | 5.03% |
Apr 08, 2025 | 25.06 | 25.06 | 25.27 | 25.06 | -0.83% |
Apr 07, 2025 | 25.27 | 25.27 | 25.31 | 25.27 | -0.16% |
Apr 04, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | -3.73% |
Apr 03, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | -2.45% |
Apr 02, 2025 | 26.95 | 26.95 | 26.95 | 26.86 | 0.34% |
Apr 01, 2025 | 26.86 | 26.86 | 26.86 | 26.81 | 0.19% |
Mar 31, 2025 | 26.81 | 26.81 | 26.81 | 26.62 | 0.71% |
Mar 28, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | -1.37% |
Mar 27, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | -0.04% |
Mar 26, 2025 | 27.00 | 27.00 | 27.15 | 27.00 | -0.55% |
Mar 25, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 0.26% |
Mar 24, 2025 | 27.08 | 27.08 | 27.08 | 26.90 | 0.67% |
Highest: 27.15 | Lowest: 25.06 | Difference: 2.09 | Average: 26.19 | Change %: -5.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review