
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | -0.24% |
Jun 18, 2025 | 28.87 | 28.87 | 28.97 | 28.87 | -0.35% |
Jun 17, 2025 | 28.97 | 28.97 | 29.12 | 28.97 | -0.52% |
Jun 16, 2025 | 29.12 | 29.12 | 29.12 | 29.05 | 0.24% |
Jun 13, 2025 | 29.05 | 29.05 | 29.24 | 29.05 | -0.65% |
Jun 12, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 0.65% |
Jun 11, 2025 | 29.05 | 29.05 | 29.06 | 29.05 | -0.03% |
Jun 10, 2025 | 29.06 | 29.06 | 29.06 | 28.87 | 0.66% |
Jun 09, 2025 | 28.87 | 28.87 | 28.90 | 28.87 | -0.10% |
Jun 06, 2025 | 28.90 | 28.90 | 28.90 | 28.72 | 0.63% |
Jun 05, 2025 | 28.72 | 28.72 | 28.76 | 28.72 | -0.14% |
Jun 04, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 0.17% |
Jun 03, 2025 | 28.71 | 28.71 | 28.72 | 28.71 | -0.03% |
Jun 02, 2025 | 28.72 | 28.72 | 28.72 | 28.68 | 0.14% |
May 30, 2025 | 28.68 | 28.68 | 28.71 | 28.68 | -0.10% |
May 29, 2025 | 28.71 | 28.71 | 28.71 | 28.63 | 0.28% |
May 28, 2025 | 28.63 | 28.63 | 28.71 | 28.63 | -0.28% |
May 27, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 1.02% |
May 23, 2025 | 28.42 | 28.42 | 28.55 | 28.42 | -0.46% |
May 22, 2025 | 28.55 | 28.55 | 28.59 | 28.55 | -0.14% |
May 21, 2025 | 28.59 | 28.59 | 28.81 | 28.59 | -0.76% |
Highest: 29.24 | Lowest: 28.42 | Difference: 0.82 | Average: 28.82 | Change %: -0.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review