
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 27.06 | 27.06 | 27.06 | 26.84 | 0.82% |
Apr 22, 2025 | 26.84 | 26.84 | 26.84 | 26.46 | 1.44% |
Apr 21, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | -1.08% |
Apr 17, 2025 | 26.75 | 26.75 | 26.75 | 26.62 | 0.49% |
Apr 16, 2025 | 26.62 | 26.62 | 26.90 | 26.62 | -1.04% |
Apr 15, 2025 | 26.90 | 26.90 | 27.01 | 26.90 | -0.41% |
Apr 14, 2025 | 27.01 | 27.01 | 27.01 | 26.90 | 0.41% |
Apr 11, 2025 | 26.90 | 26.90 | 26.90 | 26.71 | 0.71% |
Apr 10, 2025 | 26.71 | 26.71 | 27.39 | 26.71 | -2.48% |
Apr 09, 2025 | 27.39 | 27.39 | 27.39 | 26.08 | 5.02% |
Apr 08, 2025 | 26.08 | 26.08 | 26.30 | 26.08 | -0.84% |
Apr 07, 2025 | 26.30 | 26.30 | 26.34 | 26.30 | -0.15% |
Apr 04, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | -3.73% |
Apr 03, 2025 | 27.36 | 27.36 | 28.05 | 27.36 | -2.46% |
Apr 02, 2025 | 28.05 | 28.05 | 28.05 | 27.95 | 0.36% |
Apr 01, 2025 | 27.95 | 27.95 | 27.95 | 27.90 | 0.18% |
Mar 31, 2025 | 27.90 | 27.90 | 27.90 | 27.70 | 0.72% |
Mar 28, 2025 | 27.70 | 27.70 | 28.09 | 27.70 | -1.39% |
Mar 27, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | -0.04% |
Mar 26, 2025 | 28.10 | 28.10 | 28.25 | 28.10 | -0.53% |
Mar 25, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 0.25% |
Mar 24, 2025 | 28.18 | 28.18 | 28.18 | 27.99 | 0.68% |
Highest: 28.25 | Lowest: 26.08 | Difference: 2.17 | Average: 27.22 | Change %: -3.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review