
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | -0.10% |
Jul 11, 2025 | 29.77 | 29.77 | 29.81 | 29.77 | -0.13% |
Jul 10, 2025 | 29.81 | 29.81 | 29.87 | 29.81 | -0.20% |
Jul 09, 2025 | 29.87 | 29.87 | 29.87 | 29.84 | 0.10% |
Jul 08, 2025 | 29.84 | 29.84 | 29.84 | 29.81 | 0.10% |
Jul 07, 2025 | 29.81 | 29.81 | 29.84 | 29.81 | -0.10% |
Jul 03, 2025 | 29.84 | 29.84 | 29.84 | 29.72 | 0.40% |
Jul 02, 2025 | 29.72 | 29.72 | 29.76 | 29.72 | -0.13% |
Jul 01, 2025 | 29.76 | 29.76 | 29.76 | 29.54 | 0.74% |
Jun 30, 2025 | 29.54 | 29.54 | 29.54 | 29.47 | 0.24% |
Jun 27, 2025 | 29.47 | 29.47 | 29.47 | 29.35 | 0.41% |
Jun 26, 2025 | 29.35 | 29.35 | 29.35 | 29.19 | 0.55% |
Jun 25, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 0.00% |
Jun 24, 2025 | 29.19 | 29.19 | 29.19 | 28.91 | 0.97% |
Jun 23, 2025 | 28.91 | 28.91 | 28.91 | 28.80 | 0.38% |
Jun 20, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | -0.24% |
Jun 18, 2025 | 28.87 | 28.87 | 28.97 | 28.87 | -0.35% |
Jun 17, 2025 | 28.97 | 28.97 | 29.12 | 28.97 | -0.52% |
Jun 16, 2025 | 29.12 | 29.12 | 29.12 | 29.05 | 0.24% |
Highest: 29.87 | Lowest: 28.80 | Difference: 1.07 | Average: 29.45 | Change %: 2.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review