
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 28.68 | 28.68 | 28.71 | 28.68 | -0.10% |
May 29, 2025 | 28.71 | 28.71 | 28.71 | 28.63 | 0.28% |
May 28, 2025 | 28.63 | 28.63 | 28.71 | 28.63 | -0.28% |
May 27, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 1.02% |
May 23, 2025 | 28.42 | 28.42 | 28.55 | 28.42 | -0.46% |
May 22, 2025 | 28.55 | 28.55 | 28.59 | 28.55 | -0.14% |
May 21, 2025 | 28.59 | 28.59 | 28.81 | 28.59 | -0.76% |
May 20, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 0.00% |
May 19, 2025 | 28.81 | 28.81 | 28.81 | 28.77 | 0.14% |
May 16, 2025 | 28.77 | 28.77 | 28.77 | 28.64 | 0.45% |
May 15, 2025 | 28.64 | 28.64 | 28.64 | 28.51 | 0.46% |
May 14, 2025 | 28.51 | 28.51 | 28.58 | 28.51 | -0.24% |
May 13, 2025 | 28.58 | 28.58 | 28.58 | 28.50 | 0.28% |
May 12, 2025 | 28.50 | 28.50 | 28.50 | 27.96 | 1.93% |
May 09, 2025 | 27.96 | 27.96 | 27.96 | 27.86 | 0.36% |
May 08, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 0.43% |
May 07, 2025 | 27.74 | 27.74 | 27.74 | 27.67 | 0.25% |
May 06, 2025 | 27.67 | 27.67 | 27.77 | 27.67 | -0.36% |
May 05, 2025 | 27.77 | 27.77 | 27.86 | 27.77 | -0.32% |
May 02, 2025 | 27.86 | 27.86 | 27.86 | 27.56 | 1.09% |
May 01, 2025 | 27.56 | 27.56 | 27.56 | 27.55 | 0.04% |
Highest: 28.81 | Lowest: 27.55 | Difference: 1.26 | Average: 28.35 | Change %: 4.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review