
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 30.78 | 30.78 | 30.92 | 30.78 | -0.45% |
Oct 15, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 0.06% |
Oct 14, 2025 | 30.90 | 30.90 | 30.90 | 30.79 | 0.36% |
Oct 13, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 0.39% |
Oct 10, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | -1.16% |
Oct 09, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | -0.39% |
Oct 08, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 0.13% |
Oct 07, 2025 | 31.11 | 31.11 | 31.21 | 31.11 | -0.32% |
Oct 06, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 0.48% |
Oct 03, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 0.36% |
Oct 02, 2025 | 30.95 | 30.95 | 31.01 | 30.95 | -0.19% |
Oct 01, 2025 | 31.01 | 31.01 | 31.01 | 30.96 | 0.16% |
Sep 30, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 0.26% |
Sep 29, 2025 | 30.88 | 30.88 | 30.88 | 30.81 | 0.23% |
Sep 26, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 0.69% |
Sep 25, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | -0.75% |
Sep 24, 2025 | 30.83 | 30.83 | 30.83 | 30.82 | 0.03% |
Sep 23, 2025 | 30.82 | 30.82 | 30.87 | 30.82 | 0.00% |
Sep 22, 2025 | 30.82 | 30.82 | 30.87 | 30.82 | -0.16% |
Sep 19, 2025 | 30.87 | 30.87 | 30.89 | 30.87 | -0.06% |
Sep 18, 2025 | 30.89 | 30.89 | 30.89 | 30.88 | 0.03% |
Sep 17, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 0.13% |
Highest: 31.21 | Lowest: 30.60 | Difference: 0.61 | Average: 30.91 | Change %: -0.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review