Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 17.020 | 17.020 | 17.020 | 17.020 | -0.47% |
Jun 25, 2024 | 17.100 | 17.100 | 17.100 | 17.100 | -1.16% |
Jun 24, 2024 | 17.300 | 17.300 | 17.300 | 17.300 | 0.70% |
Jun 21, 2024 | 17.180 | 17.180 | 17.180 | 17.180 | 0.29% |
Jun 20, 2024 | 17.130 | 17.130 | 17.130 | 17.130 | 0.18% |
Jun 18, 2024 | 17.100 | 17.100 | 17.100 | 17.100 | 0.23% |
Jun 17, 2024 | 17.060 | 17.060 | 17.060 | 17.060 | 0.53% |
Jun 14, 2024 | 16.970 | 16.970 | 16.970 | 16.970 | -1.11% |
Jun 13, 2024 | 17.160 | 17.160 | 17.160 | 17.160 | -0.52% |
Jun 12, 2024 | 17.250 | 17.250 | 17.250 | 17.250 | 0.88% |
Jun 11, 2024 | 17.100 | 17.100 | 17.100 | 17.100 | -0.58% |
Jun 10, 2024 | 17.200 | 17.200 | 17.200 | 17.200 | 0.29% |
Jun 07, 2024 | 17.150 | 17.150 | 17.150 | 17.150 | -0.46% |
Jun 06, 2024 | 17.230 | 17.230 | 17.230 | 17.230 | -0.46% |
Jun 05, 2024 | 17.310 | 17.310 | 17.310 | 17.310 | 0.52% |
Jun 04, 2024 | 17.220 | 17.220 | 17.220 | 17.220 | -0.98% |
Jun 03, 2024 | 17.390 | 17.390 | 17.390 | 17.390 | -0.63% |
May 31, 2024 | 17.500 | 17.500 | 17.500 | 17.500 | 1.57% |
May 30, 2024 | 17.230 | 17.230 | 17.230 | 17.230 | 1.00% |
May 29, 2024 | 17.060 | 17.060 | 17.060 | 17.060 | -1.39% |
May 28, 2024 | 17.300 | 17.300 | 17.300 | 17.300 | -0.86% |
Highest: 17.500 | Lowest: 16.970 | Difference: 0.530 | Average: 17.189 | Change %: -2.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review