
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 16.050 | 16.050 | 16.050 | 16.050 | 1.39% |
Apr 23, 2025 | 15.830 | 15.830 | 15.830 | 15.670 | 1.02% |
Apr 22, 2025 | 15.670 | 15.670 | 15.670 | 15.290 | 2.49% |
Apr 21, 2025 | 15.290 | 15.290 | 15.290 | 15.290 | -1.92% |
Apr 17, 2025 | 15.590 | 15.590 | 15.590 | 15.490 | 0.65% |
Apr 16, 2025 | 15.490 | 15.490 | 15.660 | 15.490 | -1.09% |
Apr 15, 2025 | 15.660 | 15.660 | 15.700 | 15.660 | -0.25% |
Apr 14, 2025 | 15.700 | 15.700 | 15.700 | 15.540 | 1.03% |
Apr 11, 2025 | 15.540 | 15.540 | 15.540 | 15.270 | 1.77% |
Apr 10, 2025 | 15.270 | 15.270 | 15.850 | 15.270 | -3.66% |
Apr 09, 2025 | 15.850 | 15.850 | 15.850 | 14.700 | 7.82% |
Apr 08, 2025 | 14.700 | 14.700 | 14.980 | 14.700 | -1.87% |
Apr 07, 2025 | 14.980 | 14.980 | 15.160 | 14.980 | -1.19% |
Apr 04, 2025 | 15.160 | 15.160 | 15.160 | 15.160 | -4.95% |
Apr 03, 2025 | 15.950 | 15.950 | 16.730 | 15.950 | -4.66% |
Apr 02, 2025 | 16.730 | 16.730 | 16.730 | 16.520 | 1.27% |
Apr 01, 2025 | 16.520 | 16.520 | 16.520 | 16.500 | 0.12% |
Mar 31, 2025 | 16.500 | 16.500 | 16.500 | 16.340 | 0.98% |
Mar 28, 2025 | 16.340 | 16.340 | 16.340 | 16.340 | -1.51% |
Mar 27, 2025 | 16.590 | 16.590 | 16.590 | 16.590 | -0.30% |
Mar 26, 2025 | 16.640 | 16.640 | 16.680 | 16.640 | -0.24% |
Highest: 16.730 | Lowest: 14.700 | Difference: 2.030 | Average: 15.812 | Change %: -3.777 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review