
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 18.150 | 18.150 | 18.150 | 18.150 | 0.89% |
Aug 18, 2025 | 17.990 | 17.990 | 18.010 | 17.990 | -0.11% |
Aug 15, 2025 | 18.010 | 18.010 | 18.010 | 18.010 | -0.61% |
Aug 14, 2025 | 18.120 | 18.120 | 18.120 | 18.120 | -1.04% |
Aug 13, 2025 | 18.310 | 18.310 | 18.310 | 18.310 | 2.01% |
Aug 12, 2025 | 17.950 | 17.950 | 17.950 | 17.950 | 1.93% |
Aug 11, 2025 | 17.610 | 17.610 | 17.610 | 17.610 | -0.40% |
Aug 08, 2025 | 17.680 | 17.680 | 17.740 | 17.680 | 0.00% |
Aug 07, 2025 | 17.680 | 17.680 | 17.740 | 17.680 | -0.34% |
Aug 06, 2025 | 17.740 | 17.740 | 17.840 | 17.740 | -0.39% |
Aug 05, 2025 | 17.810 | 17.810 | 17.840 | 17.810 | -0.17% |
Aug 04, 2025 | 17.840 | 17.840 | 17.840 | 17.840 | 0.79% |
Aug 01, 2025 | 17.700 | 17.700 | 17.700 | 17.700 | -0.67% |
Jul 31, 2025 | 17.820 | 17.820 | 17.820 | 17.820 | -0.56% |
Jul 30, 2025 | 17.920 | 17.920 | 17.920 | 17.920 | -0.39% |
Jul 29, 2025 | 17.990 | 17.990 | 18.070 | 17.990 | -0.44% |
Jul 28, 2025 | 18.070 | 18.070 | 18.070 | 18.070 | -0.22% |
Jul 25, 2025 | 18.110 | 18.110 | 18.110 | 18.110 | 0.67% |
Jul 24, 2025 | 17.990 | 17.990 | 18.060 | 17.990 | -0.39% |
Jul 23, 2025 | 18.060 | 18.060 | 18.060 | 8.140 | 121.87% |
Jul 22, 2025 | 8.140 | 17.920 | 17.920 | 8.140 | -53.80% |
Jul 21, 2025 | 17.620 | 17.620 | 17.700 | 17.620 | -0.45% |
Highest: 18.310 | Lowest: 8.140 | Difference: 10.170 | Average: 17.469 | Change %: 2.542 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review