
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 17.920 | 17.920 | 17.920 | 17.920 | -0.39% |
Jul 29, 2025 | 17.990 | 17.990 | 18.070 | 17.990 | -0.44% |
Jul 28, 2025 | 18.070 | 18.070 | 18.070 | 18.070 | -0.22% |
Jul 25, 2025 | 18.110 | 18.110 | 18.110 | 18.110 | 0.67% |
Jul 24, 2025 | 17.990 | 17.990 | 18.060 | 17.990 | -0.39% |
Jul 23, 2025 | 18.060 | 18.060 | 18.060 | 8.140 | 121.87% |
Jul 22, 2025 | 8.140 | 17.920 | 17.920 | 8.140 | -53.80% |
Jul 21, 2025 | 17.620 | 17.620 | 17.700 | 17.620 | -0.45% |
Jul 18, 2025 | 17.700 | 17.700 | 17.710 | 17.700 | -0.06% |
Jul 17, 2025 | 17.710 | 17.710 | 17.710 | 17.530 | 1.03% |
Jul 16, 2025 | 17.530 | 17.530 | 17.530 | 17.450 | 0.46% |
Jul 15, 2025 | 17.450 | 17.450 | 17.730 | 17.450 | -1.58% |
Jul 14, 2025 | 17.730 | 17.730 | 17.730 | 17.710 | 0.11% |
Jul 11, 2025 | 17.710 | 17.710 | 17.880 | 17.710 | -0.95% |
Jul 10, 2025 | 17.880 | 17.880 | 17.880 | 17.740 | 0.79% |
Jul 09, 2025 | 17.740 | 17.740 | 17.740 | 17.690 | 0.28% |
Jul 08, 2025 | 17.690 | 17.690 | 17.690 | 17.620 | 0.40% |
Jul 07, 2025 | 17.620 | 17.620 | 17.820 | 17.620 | -1.12% |
Jul 03, 2025 | 17.820 | 17.820 | 17.820 | 17.770 | 0.28% |
Jul 02, 2025 | 17.770 | 17.770 | 17.770 | 17.710 | 0.34% |
Jul 01, 2025 | 17.710 | 17.710 | 17.710 | 17.480 | 1.32% |
Highest: 18.110 | Lowest: 8.140 | Difference: 9.970 | Average: 17.331 | Change %: 2.517 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review