Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 24.11 | 24.11 | 24.11 | 24.11 | 1.30% |
Jun 11, 2024 | 23.80 | 23.80 | 23.80 | 23.80 | -0.34% |
Jun 10, 2024 | 23.88 | 23.88 | 23.88 | 23.88 | 0.34% |
Jun 07, 2024 | 23.80 | 23.80 | 23.80 | 23.80 | -1.65% |
Jun 06, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | -0.08% |
Jun 05, 2024 | 24.22 | 24.22 | 24.22 | 24.22 | 0.54% |
Jun 04, 2024 | 24.09 | 24.09 | 24.09 | 24.09 | -1.51% |
Jun 03, 2024 | 24.46 | 24.46 | 24.46 | 24.46 | -0.93% |
May 31, 2024 | 24.69 | 24.69 | 24.69 | 24.69 | 1.19% |
May 30, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 1.29% |
May 29, 2024 | 24.09 | 24.09 | 24.09 | 24.09 | -2.07% |
May 28, 2024 | 24.60 | 24.60 | 24.60 | 24.60 | -0.04% |
May 24, 2024 | 24.61 | 24.61 | 24.61 | 24.61 | 1.23% |
May 23, 2024 | 24.31 | 24.31 | 24.31 | 24.31 | -1.54% |
May 22, 2024 | 24.69 | 24.69 | 24.69 | 24.69 | -1.16% |
May 21, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | -0.04% |
May 20, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | -0.20% |
May 17, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 0.36% |
May 16, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | -0.48% |
May 15, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 0.64% |
May 14, 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 1.26% |
May 13, 2024 | 24.60 | 24.60 | 24.60 | 24.60 | -0.16% |
Highest: 25.07 | Lowest: 23.80 | Difference: 1.27 | Average: 24.48 | Change %: -2.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review