
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | -0.04% |
Jun 26, 2025 | 22.75 | 22.75 | 22.75 | 22.47 | 1.25% |
Jun 25, 2025 | 22.47 | 22.47 | 22.78 | 22.47 | -1.36% |
Jun 24, 2025 | 22.78 | 22.78 | 22.78 | 22.53 | 1.11% |
Jun 23, 2025 | 22.53 | 22.53 | 22.53 | 22.14 | 1.76% |
Jun 20, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | -0.49% |
Jun 18, 2025 | 22.25 | 22.25 | 22.25 | 22.23 | 0.09% |
Jun 17, 2025 | 22.23 | 22.23 | 22.43 | 22.23 | -0.89% |
Jun 16, 2025 | 22.43 | 22.43 | 22.43 | 22.13 | 1.36% |
Jun 13, 2025 | 22.13 | 22.13 | 22.50 | 22.13 | -1.64% |
Jun 12, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 0.09% |
Jun 11, 2025 | 22.48 | 22.48 | 22.54 | 22.48 | -0.27% |
Jun 10, 2025 | 22.54 | 22.54 | 22.54 | 22.37 | 0.76% |
Jun 09, 2025 | 22.37 | 22.37 | 22.37 | 22.16 | 0.95% |
Jun 06, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 1.60% |
Jun 05, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | -0.05% |
Jun 04, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | -0.14% |
Jun 03, 2025 | 21.85 | 21.85 | 21.85 | 21.45 | 1.86% |
Jun 02, 2025 | 21.45 | 21.45 | 21.53 | 21.45 | -0.37% |
May 30, 2025 | 21.53 | 21.53 | 21.63 | 21.53 | -0.46% |
Highest: 22.78 | Lowest: 21.45 | Difference: 1.33 | Average: 22.25 | Change %: 5.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review