Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 28.76 | 28.76 | 28.76 | 28.76 | -0.10% |
Nov 26, 2024 | 28.79 | 28.79 | 28.79 | 28.79 | -0.72% |
Nov 25, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 1.58% |
Nov 22, 2024 | 28.55 | 28.55 | 28.55 | 28.55 | 2.00% |
Nov 21, 2024 | 27.99 | 27.99 | 27.99 | 27.99 | 2.00% |
Nov 20, 2024 | 27.44 | 27.44 | 27.44 | 27.44 | 0.26% |
Nov 19, 2024 | 27.37 | 27.37 | 27.37 | 27.37 | 0.00% |
Nov 18, 2024 | 27.37 | 27.37 | 27.37 | 27.37 | -0.22% |
Nov 15, 2024 | 27.43 | 27.43 | 27.43 | 27.43 | -0.94% |
Nov 14, 2024 | 27.69 | 27.69 | 27.69 | 27.69 | -0.86% |
Nov 13, 2024 | 27.93 | 27.93 | 27.93 | 27.93 | -1.27% |
Nov 12, 2024 | 28.29 | 28.29 | 28.29 | 28.29 | -1.05% |
Nov 11, 2024 | 28.59 | 28.59 | 28.59 | 28.59 | 1.17% |
Nov 08, 2024 | 28.26 | 28.26 | 28.26 | 28.26 | -0.14% |
Nov 07, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | -0.88% |
Nov 06, 2024 | 28.55 | 28.55 | 28.55 | 28.55 | 6.93% |
Nov 05, 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 2.06% |
Nov 04, 2024 | 26.16 | 26.16 | 26.16 | 26.16 | -0.46% |
Nov 01, 2024 | 26.28 | 26.28 | 26.28 | 26.28 | 0.38% |
Oct 31, 2024 | 26.18 | 26.18 | 26.18 | 26.18 | -2.02% |
Oct 30, 2024 | 26.72 | 26.72 | 26.72 | 26.72 | 0.38% |
Oct 29, 2024 | 26.62 | 26.62 | 26.62 | 26.62 | -0.04% |
Oct 28, 2024 | 26.63 | 26.63 | 26.63 | 26.63 | 1.68% |
Highest: 29.00 | Lowest: 26.16 | Difference: 2.84 | Average: 27.63 | Change %: 9.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review