
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | -2.61% |
Apr 17, 2025 | 19.13 | 19.13 | 19.13 | 18.97 | 0.84% |
Apr 16, 2025 | 18.97 | 18.97 | 19.05 | 18.97 | -0.42% |
Apr 15, 2025 | 19.05 | 19.05 | 19.17 | 19.05 | -0.63% |
Apr 14, 2025 | 19.17 | 19.17 | 19.17 | 18.95 | 1.16% |
Apr 11, 2025 | 18.95 | 18.95 | 18.95 | 18.68 | 1.45% |
Apr 10, 2025 | 18.68 | 18.68 | 19.53 | 18.68 | -4.35% |
Apr 09, 2025 | 19.53 | 19.53 | 19.53 | 17.99 | 8.56% |
Apr 08, 2025 | 17.99 | 17.99 | 18.47 | 17.99 | -2.60% |
Apr 07, 2025 | 18.47 | 18.47 | 18.69 | 18.47 | -1.18% |
Apr 04, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | -3.31% |
Apr 03, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | -6.44% |
Apr 02, 2025 | 20.66 | 20.66 | 20.66 | 20.36 | 1.47% |
Apr 01, 2025 | 20.36 | 20.36 | 20.36 | 20.33 | 0.15% |
Mar 31, 2025 | 20.33 | 20.33 | 20.33 | 20.25 | 0.40% |
Mar 28, 2025 | 20.25 | 20.25 | 20.72 | 20.25 | -2.27% |
Mar 27, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | -0.19% |
Mar 26, 2025 | 20.76 | 20.76 | 20.85 | 20.76 | -0.43% |
Mar 25, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | -1.14% |
Mar 24, 2025 | 21.09 | 21.09 | 21.09 | 20.62 | 2.28% |
Highest: 21.09 | Lowest: 17.99 | Difference: 3.10 | Average: 19.58 | Change %: -9.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review