
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 0.16% |
Aug 18, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | -0.32% |
Aug 15, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | -1.11% |
Aug 14, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | -1.29% |
Aug 13, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 2.52% |
Aug 12, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 3.86% |
Aug 11, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | -0.33% |
Aug 08, 2025 | 24.16 | 24.16 | 24.24 | 24.16 | 0.00% |
Aug 07, 2025 | 24.16 | 24.16 | 24.24 | 24.16 | -0.33% |
Aug 06, 2025 | 24.24 | 24.24 | 24.42 | 24.24 | -0.29% |
Aug 05, 2025 | 24.31 | 24.31 | 24.42 | 24.02 | -0.45% |
Aug 04, 2025 | 24.42 | 24.42 | 24.42 | 24.02 | 1.67% |
Aug 01, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | -1.88% |
Jul 31, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | -1.33% |
Jul 30, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | -0.36% |
Jul 29, 2025 | 24.90 | 24.90 | 25.11 | 24.90 | -0.84% |
Jul 28, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 0.00% |
Jul 25, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 0.60% |
Jul 24, 2025 | 24.96 | 24.96 | 25.33 | 24.95 | -1.46% |
Jul 23, 2025 | 25.33 | 25.33 | 25.33 | 24.59 | 1.52% |
Jul 22, 2025 | 24.95 | 24.95 | 24.95 | 24.59 | 1.46% |
Jul 21, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 0.16% |
Highest: 25.64 | Lowest: 24.02 | Difference: 1.62 | Average: 24.75 | Change %: 1.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review