Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 4,256.135 | 4,256.135 | 4,256.135 | 4,256.135 | 0.73% |
May 02, 2024 | 4,225.328 | 4,225.328 | 4,225.328 | 4,225.328 | -0.91% |
Apr 30, 2024 | 4,263.918 | 4,263.918 | 4,263.918 | 4,263.918 | 0.25% |
Apr 29, 2024 | 4,253.315 | 4,253.315 | 4,253.315 | 4,253.315 | 0.98% |
Apr 26, 2024 | 4,212.209 | 4,212.209 | 4,212.209 | 4,212.209 | 1.78% |
Apr 25, 2024 | 4,138.513 | 4,138.513 | 4,138.513 | 4,138.513 | -1.15% |
Apr 24, 2024 | 4,186.619 | 4,186.619 | 4,186.619 | 4,186.619 | -0.24% |
Apr 23, 2024 | 4,196.557 | 4,196.557 | 4,196.557 | 4,196.557 | 1.55% |
Apr 22, 2024 | 4,132.661 | 4,132.661 | 4,132.661 | 4,132.661 | 0.48% |
Apr 19, 2024 | 4,112.994 | 4,112.994 | 4,112.994 | 4,112.994 | -0.60% |
Apr 18, 2024 | 4,137.886 | 4,137.886 | 4,137.886 | 4,137.886 | 0.04% |
Apr 17, 2024 | 4,136.341 | 4,136.341 | 4,136.341 | 4,136.341 | -0.03% |
Apr 16, 2024 | 4,137.560 | 4,137.560 | 4,137.560 | 4,137.560 | -1.44% |
Apr 15, 2024 | 4,198.126 | 4,198.126 | 4,198.126 | 4,198.126 | 0.27% |
Apr 12, 2024 | 4,186.640 | 4,186.640 | 4,186.640 | 4,186.640 | -0.45% |
Apr 11, 2024 | 4,205.561 | 4,205.561 | 4,205.561 | 4,205.561 | -0.49% |
Apr 10, 2024 | 4,226.471 | 4,226.471 | 4,226.471 | 4,226.471 | -0.03% |
Apr 09, 2024 | 4,227.744 | 4,227.744 | 4,227.744 | 4,227.744 | -0.76% |
Apr 08, 2024 | 4,259.982 | 4,259.982 | 4,259.982 | 4,259.982 | 0.37% |
Apr 05, 2024 | 4,244.297 | 4,244.297 | 4,244.297 | 4,244.297 | -0.70% |
Apr 04, 2024 | 4,274.101 | 4,274.101 | 4,274.101 | 4,274.101 | 0.09% |
Highest: 4,274.101 | Lowest: 4,112.994 | Difference: 161.106 | Average: 4,200.617 | Change %: -0.328 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review