
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 4,478.167 | 4,478.167 | 4,478.167 | 4,478.167 | -0.25% |
Aug 27, 2025 | 4,489.614 | 4,489.614 | 4,489.614 | 4,489.614 | -0.79% |
Aug 26, 2025 | 4,525.384 | 4,525.384 | 4,546.778 | 4,525.384 | -0.47% |
Aug 25, 2025 | 4,546.778 | 4,546.778 | 4,546.778 | 4,540.297 | 0.14% |
Aug 22, 2025 | 4,540.297 | 4,540.297 | 4,540.297 | 4,487.609 | 1.17% |
Aug 21, 2025 | 4,487.609 | 4,487.609 | 4,487.609 | 4,487.609 | -0.53% |
Aug 20, 2025 | 4,511.557 | 4,511.557 | 4,511.557 | 4,511.557 | 0.24% |
Aug 19, 2025 | 4,500.912 | 4,500.912 | 4,500.912 | 4,426.591 | 1.68% |
Aug 18, 2025 | 4,426.591 | 4,426.591 | 4,426.591 | 4,426.591 | -0.66% |
Aug 15, 2025 | 4,455.885 | 4,455.885 | 4,455.885 | 4,455.885 | 0.37% |
Aug 14, 2025 | 4,439.334 | 4,439.334 | 4,439.334 | 4,424.213 | 0.34% |
Aug 13, 2025 | 4,424.213 | 4,424.213 | 4,424.213 | 4,419.213 | 0.11% |
Aug 12, 2025 | 4,419.213 | 4,419.213 | 4,422.375 | 4,419.213 | -0.07% |
Aug 11, 2025 | 4,422.375 | 4,422.375 | 4,431.446 | 4,422.375 | -0.20% |
Aug 08, 2025 | 4,431.446 | 4,431.446 | 4,431.446 | 4,431.446 | 0.05% |
Aug 07, 2025 | 4,429.318 | 4,429.318 | 4,429.318 | 4,376.609 | 1.20% |
Aug 06, 2025 | 4,376.609 | 4,376.609 | 4,395.478 | 4,376.609 | -0.43% |
Aug 05, 2025 | 4,395.478 | 4,395.478 | 4,395.478 | 4,355.255 | 0.92% |
Aug 04, 2025 | 4,355.255 | 4,355.255 | 4,355.255 | 4,355.255 | 0.74% |
Aug 01, 2025 | 4,323.107 | 4,323.107 | 4,441.764 | 4,323.107 | -2.67% |
Jul 31, 2025 | 4,441.764 | 4,441.764 | 4,441.764 | 4,441.764 | -0.33% |
Jul 30, 2025 | 4,456.293 | 4,456.293 | 4,456.293 | 4,456.293 | -0.45% |
Jul 29, 2025 | 4,476.659 | 4,476.659 | 4,476.659 | 4,456.292 | 0.46% |
Jul 28, 2025 | 4,456.292 | 4,456.292 | 4,456.292 | 4,456.292 | -0.15% |
Highest: 4,546.778 | Lowest: 4,323.107 | Difference: 223.671 | Average: 4,450.423 | Change %: 0.337 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review