Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 4,554.359 | 4,554.359 | 4,554.359 | 4,541.111 | 0.29% |
| Oct 22, 2025 | 4,541.111 | 4,541.111 | 4,541.111 | 4,541.111 | 0.58% |
| Oct 21, 2025 | 4,515.083 | 4,515.083 | 4,515.083 | 4,515.083 | 0.97% |
| Oct 20, 2025 | 4,471.577 | 4,471.577 | 4,471.577 | 4,471.577 | 0.91% |
| Oct 17, 2025 | 4,431.208 | 4,431.208 | 4,431.208 | 4,431.208 | -0.62% |
| Oct 16, 2025 | 4,459.038 | 4,459.038 | 4,459.038 | 4,459.038 | 0.44% |
| Oct 15, 2025 | 4,439.721 | 4,439.721 | 4,439.721 | 4,439.721 | 0.83% |
| Oct 14, 2025 | 4,403.380 | 4,403.380 | 4,440.426 | 4,403.380 | -0.83% |
| Oct 13, 2025 | 4,440.426 | 4,440.426 | 4,440.426 | 4,440.426 | -0.86% |
| Oct 10, 2025 | 4,478.948 | 4,478.948 | 4,478.948 | 4,478.948 | 0.65% |
| Oct 09, 2025 | 4,450.014 | 4,450.014 | 4,464.598 | 4,450.014 | -0.33% |
| Oct 08, 2025 | 4,464.598 | 4,464.598 | 4,464.598 | 4,464.598 | 0.22% |
| Oct 07, 2025 | 4,454.955 | 4,454.955 | 4,454.955 | 4,454.955 | -0.21% |
| Oct 06, 2025 | 4,464.379 | 4,464.379 | 4,464.379 | 4,422.681 | 0.94% |
| Oct 03, 2025 | 4,422.681 | 4,422.681 | 4,422.681 | 4,389.867 | 0.75% |
| Oct 02, 2025 | 4,389.867 | 4,389.867 | 4,389.867 | 4,347.636 | 0.97% |
| Oct 01, 2025 | 4,347.636 | 4,347.636 | 4,347.636 | 4,347.636 | 1.27% |
| Sep 30, 2025 | 4,293.082 | 4,293.082 | 4,293.082 | 4,293.082 | 0.27% |
| Sep 29, 2025 | 4,281.455 | 4,281.455 | 4,319.067 | 4,281.455 | -0.87% |
| Sep 26, 2025 | 4,319.067 | 4,319.067 | 4,319.067 | 4,287.942 | 0.73% |
| Sep 25, 2025 | 4,287.942 | 4,287.942 | 4,352.866 | 4,287.942 | -1.49% |
| Sep 24, 2025 | 4,352.866 | 4,352.866 | 4,352.866 | 4,352.866 | -1.84% |
| Highest: 4,554.359 | Lowest: 4,281.455 | Difference: 272.904 | Average: 4,421.063 | Change %: 2.704 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review