
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 4,429.318 | 4,429.318 | 4,429.318 | 4,376.609 | 1.20% |
Aug 06, 2025 | 4,376.609 | 4,376.609 | 4,395.478 | 4,376.609 | -0.43% |
Aug 05, 2025 | 4,395.478 | 4,395.478 | 4,395.478 | 4,355.255 | 0.92% |
Aug 04, 2025 | 4,355.255 | 4,355.255 | 4,355.255 | 4,355.255 | 0.74% |
Aug 01, 2025 | 4,323.107 | 4,323.107 | 4,441.764 | 4,323.107 | -2.67% |
Jul 31, 2025 | 4,441.764 | 4,441.764 | 4,441.764 | 4,441.764 | -0.33% |
Jul 30, 2025 | 4,456.293 | 4,456.293 | 4,456.293 | 4,456.293 | -0.45% |
Jul 29, 2025 | 4,476.659 | 4,476.659 | 4,476.659 | 4,456.292 | 0.46% |
Jul 28, 2025 | 4,456.292 | 4,456.292 | 4,456.292 | 4,456.292 | -0.15% |
Jul 25, 2025 | 4,463.109 | 4,463.109 | 4,463.109 | 4,463.109 | -0.17% |
Jul 24, 2025 | 4,470.885 | 4,470.885 | 4,470.885 | 4,433.596 | 0.84% |
Jul 23, 2025 | 4,433.596 | 4,433.596 | 4,433.596 | 4,433.596 | 1.88% |
Jul 22, 2025 | 4,351.754 | 4,351.754 | 4,351.754 | 4,351.754 | -0.84% |
Jul 21, 2025 | 4,388.646 | 4,388.646 | 4,388.646 | 4,387.568 | 0.02% |
Jul 18, 2025 | 4,387.568 | 4,387.568 | 4,387.568 | 4,387.568 | -0.67% |
Jul 17, 2025 | 4,417.112 | 4,417.112 | 4,417.112 | 4,379.715 | 0.85% |
Jul 16, 2025 | 4,379.715 | 4,379.715 | 4,379.715 | 4,379.715 | -0.77% |
Jul 15, 2025 | 4,413.496 | 4,413.496 | 4,413.496 | 4,367.757 | 1.05% |
Jul 14, 2025 | 4,367.757 | 4,367.757 | 4,367.757 | 4,367.757 | -1.62% |
Jul 11, 2025 | 4,439.785 | 4,439.785 | 4,472.058 | 4,439.785 | -0.72% |
Jul 10, 2025 | 4,472.058 | 4,472.058 | 4,472.058 | 4,446.490 | 0.58% |
Jul 09, 2025 | 4,446.490 | 4,446.490 | 4,446.490 | 4,375.006 | 1.63% |
Jul 08, 2025 | 4,375.006 | 4,375.006 | 4,387.844 | 4,375.006 | -0.29% |
Highest: 4,476.659 | Lowest: 4,323.107 | Difference: 153.552 | Average: 4,413.815 | Change %: 0.945 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review