
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 4,170.509 | 4,170.509 | 4,170.509 | 4,170.509 | 1.15% |
Apr 24, 2025 | 4,123.091 | 4,123.091 | 4,123.091 | 4,123.091 | -0.66% |
Apr 23, 2025 | 4,150.489 | 4,150.489 | 4,150.489 | 4,022.564 | 3.18% |
Apr 22, 2025 | 4,022.564 | 4,022.564 | 4,041.829 | 4,022.564 | -0.48% |
Apr 17, 2025 | 4,041.829 | 4,041.829 | 4,041.829 | 4,041.829 | -0.27% |
Apr 16, 2025 | 4,052.745 | 4,052.745 | 4,097.767 | 4,052.745 | -1.10% |
Apr 15, 2025 | 4,097.767 | 4,097.767 | 4,097.767 | 4,097.767 | 2.72% |
Apr 14, 2025 | 3,989.400 | 3,989.400 | 3,989.400 | 3,900.741 | 2.27% |
Apr 11, 2025 | 3,900.741 | 3,900.741 | 3,900.741 | 3,900.741 | -0.85% |
Apr 10, 2025 | 3,934.111 | 3,934.111 | 3,934.111 | 3,934.111 | 4.52% |
Apr 09, 2025 | 3,763.804 | 3,763.804 | 3,763.804 | 3,763.804 | -3.43% |
Apr 08, 2025 | 3,897.640 | 3,897.640 | 3,897.640 | 3,897.640 | 0.90% |
Apr 07, 2025 | 3,862.910 | 3,862.910 | 3,990.487 | 3,862.910 | -3.20% |
Apr 04, 2025 | 3,990.487 | 3,990.487 | 4,160.294 | 3,990.487 | -4.08% |
Apr 03, 2025 | 4,160.294 | 4,160.294 | 4,160.294 | 4,160.294 | -1.12% |
Apr 02, 2025 | 4,207.365 | 4,207.365 | 4,207.365 | 4,207.365 | -1.76% |
Apr 01, 2025 | 4,282.815 | 4,282.815 | 4,282.815 | 4,282.815 | 0.69% |
Mar 31, 2025 | 4,253.527 | 4,253.527 | 4,273.028 | 4,253.527 | -0.46% |
Mar 28, 2025 | 4,273.028 | 4,273.028 | 4,273.028 | 4,273.028 | -1.24% |
Mar 27, 2025 | 4,326.670 | 4,326.670 | 4,326.670 | 4,326.670 | -0.94% |
Mar 26, 2025 | 4,367.865 | 4,367.865 | 4,367.865 | 4,367.865 | -0.53% |
Highest: 4,367.865 | Lowest: 3,763.804 | Difference: 604.060 | Average: 4,089.031 | Change %: -5.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review