
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1,169.202 | 1,169.202 | 1,169.202 | 1,169.202 | 0.74% |
Apr 24, 2025 | 1,160.600 | 1,160.600 | 1,160.600 | 1,160.600 | -0.69% |
Apr 23, 2025 | 1,168.687 | 1,168.687 | 1,168.687 | 1,130.861 | 3.34% |
Apr 22, 2025 | 1,130.861 | 1,130.861 | 1,130.861 | 1,111.036 | 1.78% |
Apr 17, 2025 | 1,111.036 | 1,111.036 | 1,111.036 | 1,111.036 | -0.67% |
Apr 16, 2025 | 1,118.483 | 1,118.483 | 1,118.483 | 1,118.483 | -1.40% |
Apr 15, 2025 | 1,134.406 | 1,134.406 | 1,134.406 | 1,134.406 | 2.66% |
Apr 14, 2025 | 1,105.035 | 1,105.035 | 1,105.035 | 1,084.017 | 1.94% |
Apr 11, 2025 | 1,084.017 | 1,084.017 | 1,089.135 | 1,084.017 | -0.47% |
Apr 10, 2025 | 1,089.135 | 1,089.135 | 1,089.135 | 1,089.135 | 4.60% |
Apr 09, 2025 | 1,041.255 | 1,041.255 | 1,041.255 | 1,041.255 | -3.91% |
Apr 08, 2025 | 1,083.673 | 1,083.673 | 1,083.673 | 1,083.673 | 0.30% |
Apr 07, 2025 | 1,080.442 | 1,080.442 | 1,117.075 | 1,080.442 | -3.28% |
Apr 04, 2025 | 1,117.075 | 1,117.075 | 1,172.016 | 1,117.075 | -4.69% |
Apr 03, 2025 | 1,172.016 | 1,172.016 | 1,172.016 | 1,172.016 | -0.31% |
Apr 02, 2025 | 1,175.675 | 1,175.675 | 1,175.675 | 1,175.675 | -2.10% |
Apr 01, 2025 | 1,200.836 | 1,200.836 | 1,200.836 | 1,184.563 | 1.37% |
Mar 31, 2025 | 1,184.563 | 1,184.563 | 1,195.967 | 1,184.563 | -0.95% |
Mar 28, 2025 | 1,195.967 | 1,195.967 | 1,204.481 | 1,195.967 | -0.71% |
Mar 27, 2025 | 1,204.481 | 1,204.481 | 1,211.405 | 1,204.481 | -0.57% |
Highest: 1,211.405 | Lowest: 1,041.255 | Difference: 170.150 | Average: 1,136.372 | Change %: -3.484 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review