
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 220.107 | 220.107 | 220.107 | 217.712 | 1.10% |
May 08, 2025 | 217.712 | 217.712 | 217.712 | 217.712 | 0.89% |
May 07, 2025 | 215.798 | 215.798 | 215.798 | 215.798 | 0.29% |
May 06, 2025 | 215.166 | 215.166 | 215.166 | 215.166 | -0.18% |
May 05, 2025 | 215.546 | 215.546 | 215.546 | 215.546 | 0.64% |
May 02, 2025 | 214.186 | 214.186 | 214.186 | 214.186 | 1.85% |
Apr 30, 2025 | 210.302 | 210.302 | 210.302 | 210.302 | 1.43% |
Apr 29, 2025 | 207.330 | 207.330 | 207.330 | 207.330 | -0.26% |
Apr 28, 2025 | 207.874 | 207.874 | 207.874 | 207.874 | 1.03% |
Apr 25, 2025 | 205.755 | 205.755 | 205.755 | 205.755 | 2.59% |
Apr 24, 2025 | 200.557 | 200.557 | 200.875 | 200.557 | -0.16% |
Apr 23, 2025 | 200.875 | 200.875 | 200.875 | 195.477 | 2.76% |
Apr 22, 2025 | 195.477 | 195.477 | 197.548 | 195.477 | -1.05% |
Apr 17, 2025 | 197.548 | 197.548 | 197.548 | 197.548 | -0.80% |
Apr 16, 2025 | 199.132 | 199.132 | 199.132 | 199.132 | -0.46% |
Apr 15, 2025 | 200.048 | 200.048 | 200.048 | 195.578 | 2.29% |
Apr 14, 2025 | 195.578 | 195.578 | 195.578 | 195.578 | 1.24% |
Apr 11, 2025 | 193.183 | 193.183 | 193.183 | 193.044 | 0.07% |
Apr 10, 2025 | 193.044 | 193.044 | 193.044 | 186.221 | 3.66% |
Highest: 220.107 | Lowest: 186.221 | Difference: 33.886 | Average: 205.538 | Change %: 18.197 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review