Breaking News
Get 50% Off 0
💎 Bargain Hunter: Undervalued stocks with massive upside potential
Get the list
Close

Carnegie Small & Micro Cap (0P00013NP8)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
238.437 -0.387    -0.16%
14/07 - Delayed Data. Currency in SEK
Type:  Fund
Market:  Sweden
Issuer:  Didner & Gerge Fonder AB
ISIN:  SE0005962347 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 853M
Didner & Gerge Small & Microcap 238.437 -0.387 -0.16%

0P00013NP8 Historical Data

 
Get free historical data for 0P00013NP8 fund. You'll find the end of day price of the Carnegie Small & Micro Cap fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
16/06/2025 - 15/07/2025
 
Date Price Open High Low Change %
Jul 14, 2025 238.437 238.437 238.437 238.437 -0.16%
Jul 11, 2025 238.824 238.824 238.824 238.824 -0.61%
Jul 10, 2025 240.296 240.296 240.296 239.408 0.37%
Jul 09, 2025 239.408 239.408 239.408 239.408 0.88%
Jul 08, 2025 237.329 237.329 237.329 236.912 0.18%
Jul 07, 2025 236.912 236.912 236.912 236.912 -0.61%
Jul 04, 2025 238.362 238.362 238.362 237.454 0.38%
Jul 03, 2025 237.454 237.454 237.454 237.454 1.02%
Jul 02, 2025 235.064 235.064 235.122 235.064 -0.02%
Jul 01, 2025 235.122 235.122 235.122 235.009 0.05%
Jun 30, 2025 235.009 235.009 235.009 235.009 -0.21%
Jun 27, 2025 235.501 235.501 235.501 232.200 1.42%
Jun 26, 2025 232.200 232.200 232.200 231.090 0.48%
Jun 25, 2025 231.090 231.090 231.257 231.090 -0.07%
Jun 24, 2025 231.257 231.257 231.257 230.016 0.54%
Jun 23, 2025 230.016 230.016 230.016 229.839 0.08%
Jun 19, 2025 229.839 229.839 229.839 229.839 -0.14%
Jun 18, 2025 230.167 230.167 230.167 229.434 0.32%
Jun 17, 2025 229.434 229.434 230.234 229.434 -0.35%
Jun 16, 2025 230.234 230.234 230.234 230.234 0.07%
Highest: 240.296 Lowest: 229.434 Difference: 10.862 Average: 234.598 Change %: 3.635
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00013NP8 Comments

Write your thoughts about Carnegie Small & Micro Cap
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email