
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 235.974 | 235.974 | 236.120 | 235.974 | -0.06% |
Aug 07, 2025 | 236.120 | 236.120 | 236.120 | 234.079 | 0.87% |
Aug 06, 2025 | 234.079 | 234.079 | 235.617 | 234.079 | -0.65% |
Aug 05, 2025 | 235.617 | 235.617 | 235.617 | 232.993 | 1.13% |
Aug 04, 2025 | 232.993 | 232.993 | 232.993 | 231.664 | 0.57% |
Aug 01, 2025 | 231.664 | 231.664 | 236.000 | 231.664 | -1.84% |
Jul 31, 2025 | 236.000 | 236.000 | 236.000 | 236.000 | 0.58% |
Jul 30, 2025 | 234.628 | 234.628 | 236.533 | 234.628 | -0.81% |
Jul 29, 2025 | 236.533 | 236.533 | 236.673 | 236.533 | -0.06% |
Jul 28, 2025 | 236.673 | 236.673 | 236.673 | 236.673 | 0.39% |
Jul 25, 2025 | 235.746 | 235.746 | 237.761 | 235.746 | -0.85% |
Jul 24, 2025 | 237.761 | 237.761 | 237.761 | 237.761 | -0.73% |
Jul 23, 2025 | 239.503 | 239.503 | 239.503 | 239.503 | 0.39% |
Jul 22, 2025 | 238.573 | 238.573 | 238.573 | 238.573 | -0.60% |
Jul 21, 2025 | 240.016 | 240.016 | 240.759 | 240.016 | -0.31% |
Jul 18, 2025 | 240.759 | 240.759 | 240.759 | 240.759 | 0.07% |
Jul 17, 2025 | 240.594 | 240.594 | 240.594 | 239.736 | 0.36% |
Jul 16, 2025 | 239.736 | 239.736 | 240.469 | 239.736 | -0.30% |
Jul 15, 2025 | 240.469 | 240.469 | 240.469 | 240.469 | 0.85% |
Jul 14, 2025 | 238.437 | 238.437 | 238.437 | 238.437 | -0.16% |
Jul 11, 2025 | 238.824 | 238.824 | 238.824 | 238.824 | -0.61% |
Jul 10, 2025 | 240.296 | 240.296 | 240.296 | 239.408 | 0.37% |
Jul 09, 2025 | 239.408 | 239.408 | 239.408 | 239.408 | 0.88% |
Jul 08, 2025 | 237.329 | 237.329 | 237.329 | 236.912 | 0.18% |
Highest: 240.759 | Lowest: 231.664 | Difference: 9.095 | Average: 237.405 | Change %: -0.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review