
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 238.437 | 238.437 | 238.437 | 238.437 | -0.16% |
Jul 11, 2025 | 238.824 | 238.824 | 238.824 | 238.824 | -0.61% |
Jul 10, 2025 | 240.296 | 240.296 | 240.296 | 239.408 | 0.37% |
Jul 09, 2025 | 239.408 | 239.408 | 239.408 | 239.408 | 0.88% |
Jul 08, 2025 | 237.329 | 237.329 | 237.329 | 236.912 | 0.18% |
Jul 07, 2025 | 236.912 | 236.912 | 236.912 | 236.912 | -0.61% |
Jul 04, 2025 | 238.362 | 238.362 | 238.362 | 237.454 | 0.38% |
Jul 03, 2025 | 237.454 | 237.454 | 237.454 | 237.454 | 1.02% |
Jul 02, 2025 | 235.064 | 235.064 | 235.122 | 235.064 | -0.02% |
Jul 01, 2025 | 235.122 | 235.122 | 235.122 | 235.009 | 0.05% |
Jun 30, 2025 | 235.009 | 235.009 | 235.009 | 235.009 | -0.21% |
Jun 27, 2025 | 235.501 | 235.501 | 235.501 | 232.200 | 1.42% |
Jun 26, 2025 | 232.200 | 232.200 | 232.200 | 231.090 | 0.48% |
Jun 25, 2025 | 231.090 | 231.090 | 231.257 | 231.090 | -0.07% |
Jun 24, 2025 | 231.257 | 231.257 | 231.257 | 230.016 | 0.54% |
Jun 23, 2025 | 230.016 | 230.016 | 230.016 | 229.839 | 0.08% |
Jun 19, 2025 | 229.839 | 229.839 | 229.839 | 229.839 | -0.14% |
Jun 18, 2025 | 230.167 | 230.167 | 230.167 | 229.434 | 0.32% |
Jun 17, 2025 | 229.434 | 229.434 | 230.234 | 229.434 | -0.35% |
Jun 16, 2025 | 230.234 | 230.234 | 230.234 | 230.234 | 0.07% |
Highest: 240.296 | Lowest: 229.434 | Difference: 10.862 | Average: 234.598 | Change %: 3.635 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review