
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 228.599 | 228.599 | 228.599 | 228.599 | 0.33% |
May 28, 2025 | 227.838 | 227.838 | 227.838 | 227.838 | 0.19% |
May 27, 2025 | 227.396 | 227.396 | 227.396 | 223.546 | 0.59% |
May 26, 2025 | 226.069 | 226.069 | 226.069 | 223.546 | 1.13% |
May 23, 2025 | 223.546 | 223.546 | 223.546 | 223.546 | -0.70% |
May 22, 2025 | 225.128 | 225.128 | 225.128 | 225.128 | -1.15% |
May 21, 2025 | 227.745 | 227.745 | 227.745 | 227.520 | 0.10% |
May 20, 2025 | 227.520 | 227.520 | 227.520 | 224.468 | 1.36% |
May 19, 2025 | 224.468 | 224.468 | 224.468 | 224.468 | -0.23% |
May 16, 2025 | 224.990 | 224.990 | 224.990 | 224.155 | 0.37% |
May 15, 2025 | 224.155 | 224.155 | 224.155 | 223.847 | 0.14% |
May 14, 2025 | 223.847 | 223.847 | 223.847 | 222.831 | 0.46% |
May 13, 2025 | 222.831 | 222.831 | 222.831 | 222.489 | 0.15% |
May 12, 2025 | 222.489 | 222.489 | 222.489 | 222.489 | 1.08% |
May 09, 2025 | 220.107 | 220.107 | 220.107 | 217.712 | 1.10% |
May 08, 2025 | 217.712 | 217.712 | 217.712 | 217.712 | 0.89% |
May 07, 2025 | 215.798 | 215.798 | 215.798 | 215.798 | 0.29% |
May 06, 2025 | 215.166 | 215.166 | 215.166 | 215.166 | -0.18% |
May 05, 2025 | 215.546 | 215.546 | 215.546 | 215.546 | 0.64% |
May 02, 2025 | 214.186 | 214.186 | 214.186 | 214.186 | 1.85% |
Apr 30, 2025 | 210.302 | 210.302 | 210.302 | 210.302 | 1.43% |
Highest: 228.599 | Lowest: 210.302 | Difference: 18.297 | Average: 222.164 | Change %: 10.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review