
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 266.149 | 266.149 | 266.149 | 263.709 | 0.93% |
Aug 06, 2025 | 263.709 | 263.709 | 270.252 | 263.709 | -2.42% |
Aug 05, 2025 | 270.252 | 270.252 | 270.252 | 263.225 | 2.67% |
Aug 04, 2025 | 263.225 | 263.225 | 263.225 | 259.315 | 1.51% |
Aug 01, 2025 | 259.315 | 259.315 | 270.405 | 259.315 | -4.10% |
Jul 31, 2025 | 270.405 | 270.405 | 270.405 | 269.785 | 0.23% |
Jul 30, 2025 | 269.785 | 269.785 | 269.785 | 269.785 | 0.22% |
Jul 29, 2025 | 269.180 | 269.180 | 269.180 | 267.391 | 0.67% |
Jul 28, 2025 | 267.391 | 267.391 | 267.391 | 267.391 | 1.21% |
Jul 25, 2025 | 264.182 | 264.182 | 264.182 | 262.000 | 0.83% |
Jul 24, 2025 | 262.000 | 262.000 | 262.000 | 261.620 | 0.15% |
Jul 23, 2025 | 261.620 | 261.620 | 261.620 | 261.620 | 0.79% |
Jul 22, 2025 | 259.569 | 259.569 | 259.569 | 259.569 | 0.01% |
Jul 21, 2025 | 259.556 | 259.556 | 261.844 | 259.556 | -0.87% |
Jul 18, 2025 | 261.844 | 261.844 | 261.844 | 261.844 | -0.71% |
Jul 17, 2025 | 263.716 | 263.716 | 263.716 | 261.486 | 0.85% |
Jul 16, 2025 | 261.486 | 261.486 | 263.023 | 261.486 | -0.58% |
Jul 15, 2025 | 263.023 | 263.023 | 263.023 | 260.381 | 1.01% |
Jul 14, 2025 | 260.381 | 260.381 | 260.381 | 260.381 | 0.21% |
Jul 11, 2025 | 259.846 | 259.846 | 260.193 | 259.846 | -0.13% |
Jul 10, 2025 | 260.193 | 260.193 | 260.193 | 259.763 | 0.17% |
Jul 09, 2025 | 259.763 | 259.763 | 259.763 | 259.763 | 0.31% |
Jul 08, 2025 | 258.963 | 258.963 | 260.108 | 258.963 | -0.44% |
Highest: 270.405 | Lowest: 258.963 | Difference: 11.443 | Average: 263.285 | Change %: 2.323 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review