
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 269.619 | 269.619 | 269.619 | 269.619 | -0.34% |
Aug 28, 2025 | 270.551 | 270.551 | 270.551 | 270.551 | -0.76% |
Aug 27, 2025 | 272.624 | 272.624 | 272.624 | 272.047 | 0.21% |
Aug 26, 2025 | 272.047 | 272.047 | 272.047 | 272.047 | 0.10% |
Aug 25, 2025 | 271.776 | 271.776 | 271.776 | 269.082 | 1.00% |
Aug 22, 2025 | 269.082 | 269.082 | 269.082 | 269.082 | 0.60% |
Aug 21, 2025 | 267.487 | 267.487 | 267.487 | 267.487 | -0.18% |
Aug 20, 2025 | 267.979 | 267.979 | 267.979 | 267.979 | -0.34% |
Aug 19, 2025 | 268.903 | 268.903 | 268.903 | 266.996 | 0.71% |
Aug 18, 2025 | 266.996 | 266.996 | 266.996 | 266.996 | -0.23% |
Aug 15, 2025 | 267.605 | 267.605 | 267.605 | 267.605 | -1.54% |
Aug 14, 2025 | 271.790 | 271.790 | 271.790 | 271.597 | 0.07% |
Aug 13, 2025 | 271.597 | 271.597 | 271.597 | 263.932 | 2.90% |
Aug 12, 2025 | 263.932 | 263.932 | 265.586 | 263.932 | -0.62% |
Aug 11, 2025 | 265.586 | 265.586 | 265.586 | 264.748 | 0.32% |
Aug 08, 2025 | 264.748 | 264.748 | 264.748 | 264.748 | -0.53% |
Aug 07, 2025 | 266.149 | 266.149 | 266.149 | 263.709 | 0.93% |
Aug 06, 2025 | 263.709 | 263.709 | 270.252 | 263.709 | -2.42% |
Aug 05, 2025 | 270.252 | 270.252 | 270.252 | 263.225 | 2.67% |
Aug 04, 2025 | 263.225 | 263.225 | 263.225 | 259.315 | 1.51% |
Aug 01, 2025 | 259.315 | 259.315 | 270.405 | 259.315 | -4.10% |
Jul 31, 2025 | 270.405 | 270.405 | 270.405 | 269.785 | 0.23% |
Jul 30, 2025 | 269.785 | 269.785 | 269.785 | 269.785 | 0.22% |
Jul 29, 2025 | 269.180 | 269.180 | 269.180 | 267.391 | 0.67% |
Highest: 272.624 | Lowest: 259.315 | Difference: 13.310 | Average: 268.098 | Change %: 0.833 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review