
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 10.144 | 10.144 | 10.144 | 10.117 | 0.27% |
Aug 01, 2025 | 10.117 | 10.117 | 10.117 | 10.117 | 0.25% |
Jul 31, 2025 | 10.092 | 10.092 | 10.092 | 10.092 | 0.13% |
Jul 30, 2025 | 10.078 | 10.078 | 10.078 | 10.078 | -0.08% |
Jul 29, 2025 | 10.086 | 10.086 | 10.086 | 10.086 | 0.23% |
Jul 28, 2025 | 10.063 | 10.063 | 10.063 | 10.063 | 0.10% |
Jul 25, 2025 | 10.053 | 10.053 | 10.053 | 10.053 | 0.06% |
Jul 24, 2025 | 10.047 | 10.047 | 10.047 | 10.047 | -0.25% |
Jul 23, 2025 | 10.072 | 10.072 | 10.072 | 10.072 | -0.19% |
Jul 22, 2025 | 10.090 | 10.090 | 10.090 | 10.090 | 0.16% |
Jul 21, 2025 | 10.075 | 10.075 | 10.075 | 10.075 | 0.45% |
Jul 18, 2025 | 10.029 | 10.029 | 10.029 | 10.029 | 0.05% |
Jul 17, 2025 | 10.024 | 10.024 | 10.024 | 10.024 | 0.10% |
Jul 16, 2025 | 10.015 | 10.015 | 10.015 | 10.015 | 0.15% |
Jul 15, 2025 | 10.000 | 10.000 | 10.000 | 10.000 | -0.12% |
Jul 14, 2025 | 10.012 | 10.012 | 10.020 | 10.012 | -0.08% |
Jul 11, 2025 | 10.020 | 10.020 | 10.020 | 10.020 | -0.34% |
Jul 10, 2025 | 10.054 | 10.054 | 10.054 | 10.054 | -0.01% |
Jul 09, 2025 | 10.055 | 10.055 | 10.055 | 10.055 | 0.15% |
Jul 08, 2025 | 10.040 | 10.040 | 10.040 | 10.040 | -0.25% |
Jul 07, 2025 | 10.065 | 10.065 | 10.088 | 10.065 | -0.23% |
Highest: 10.144 | Lowest: 10.000 | Difference: 0.144 | Average: 10.059 | Change %: 0.554 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review