
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 27.777 | 27.777 | 27.777 | 27.777 | 333.34% |
Jun 04, 2025 | 6.410 | 27.917 | 28.014 | 6.410 | -77.12% |
Jun 03, 2025 | 28.014 | 28.014 | 28.014 | 27.758 | 0.92% |
Jun 02, 2025 | 27.758 | 27.758 | 27.758 | 27.758 | -0.58% |
May 30, 2025 | 27.919 | 27.919 | 27.919 | 27.919 | 0.09% |
May 29, 2025 | 27.893 | 27.893 | 27.893 | 27.893 | 0.15% |
May 28, 2025 | 27.851 | 27.851 | 27.851 | 27.851 | -0.40% |
May 27, 2025 | 27.961 | 27.961 | 27.961 | 27.961 | 2.22% |
May 23, 2025 | 27.354 | 27.354 | 27.354 | 27.354 | -1.21% |
May 22, 2025 | 27.688 | 27.688 | 27.688 | 27.688 | 0.36% |
May 21, 2025 | 27.588 | 27.588 | 27.588 | 27.588 | -2.08% |
May 20, 2025 | 28.173 | 28.173 | 28.173 | 27.958 | 0.77% |
May 19, 2025 | 27.958 | 27.958 | 28.151 | 27.958 | -0.69% |
May 16, 2025 | 28.151 | 28.151 | 28.151 | 28.151 | 297.06% |
May 15, 2025 | 7.090 | 27.958 | 27.958 | 7.090 | -74.32% |
May 14, 2025 | 27.614 | 27.614 | 27.614 | 27.614 | 0.01% |
May 13, 2025 | 27.612 | 27.612 | 27.612 | 27.612 | -0.68% |
May 12, 2025 | 27.800 | 27.800 | 27.800 | 27.800 | 2.98% |
May 09, 2025 | 26.996 | 26.996 | 26.996 | 26.996 | -0.03% |
May 08, 2025 | 27.003 | 27.003 | 27.003 | 27.003 | 1.35% |
Highest: 28.173 | Lowest: 6.410 | Difference: 21.763 | Average: 25.630 | Change %: 4.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review