![PHI Group inks $25 million consultancy deal for Vietnam projects](https://i-invdn-com.investing.com/news/news_headline_rolled_69x52._150x108_S_1419494221.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 30.323 | 30.323 | 30.323 | 30.323 | -0.66% |
Jul 03, 2024 | 30.523 | 30.523 | 30.523 | 30.523 | -0.36% |
Jul 02, 2024 | 30.633 | 30.633 | 30.633 | 30.633 | 0.07% |
Jul 01, 2024 | 30.611 | 30.611 | 30.611 | 30.611 | -6.28% |
Jun 28, 2024 | 32.664 | 32.664 | 32.664 | 32.664 | -0.09% |
Jun 27, 2024 | 32.692 | 32.692 | 32.692 | 32.692 | 0.27% |
Jun 26, 2024 | 32.604 | 32.604 | 32.604 | 32.604 | -0.40% |
Jun 25, 2024 | 32.734 | 32.734 | 32.734 | 32.734 | -0.28% |
Jun 24, 2024 | 32.826 | 32.826 | 32.826 | 32.826 | 0.34% |
Jun 21, 2024 | 32.715 | 32.715 | 32.715 | 32.715 | 0.34% |
Jun 20, 2024 | 32.606 | 32.606 | 32.606 | 32.606 | -0.48% |
Jun 18, 2024 | 32.764 | 32.764 | 32.764 | 32.764 | 8.05% |
Jul 05, 2024 | 30.323 | 30.323 | 30.323 | 30.323 | -0.66% |
Jul 03, 2024 | 30.523 | 30.523 | 30.523 | 30.523 | -0.36% |
Jul 02, 2024 | 30.633 | 30.633 | 30.633 | 30.633 | 0.07% |
Jul 01, 2024 | 30.611 | 30.611 | 30.611 | 30.611 | -6.28% |
Jun 28, 2024 | 32.664 | 32.664 | 32.664 | 32.664 | -0.09% |
Jun 27, 2024 | 32.692 | 32.692 | 32.692 | 32.692 | 0.27% |
Jun 26, 2024 | 32.604 | 32.604 | 32.604 | 32.604 | -0.40% |
Jun 25, 2024 | 32.734 | 32.734 | 32.734 | 32.734 | -0.28% |
Jun 24, 2024 | 32.826 | 32.826 | 32.826 | 32.826 | 0.34% |
Jun 21, 2024 | 32.715 | 32.715 | 32.715 | 32.715 | 0.34% |
Jun 20, 2024 | 32.606 | 32.606 | 32.606 | 32.606 | -0.48% |
Jun 18, 2024 | 32.764 | 32.764 | 32.764 | 32.764 | -0.33% |
Jun 17, 2024 | 32.872 | 32.872 | 32.872 | 32.872 | 0.78% |
Jun 14, 2024 | 32.616 | 32.616 | 32.616 | 32.616 | -0.74% |
Jun 13, 2024 | 32.858 | 32.858 | 32.858 | 32.858 | -0.42% |
Jun 12, 2024 | 32.996 | 32.996 | 32.996 | 32.996 | 0.06% |
Jun 11, 2024 | 32.976 | 32.976 | 32.976 | 32.976 | -0.54% |
Jun 10, 2024 | 33.155 | 33.155 | 33.155 | 33.155 | 0.12% |
Highest: 33.155 | Lowest: 30.323 | Difference: 2.832 | Average: 32.162 | Change %: -8.435 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review