
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 35.461 | 35.461 | 35.461 | 35.461 | 0.20% |
Jul 29, 2025 | 35.389 | 35.389 | 35.389 | 35.389 | -0.08% |
Jul 28, 2025 | 35.417 | 35.417 | 35.417 | 35.417 | 0.03% |
Jul 25, 2025 | 35.406 | 35.406 | 35.406 | 35.406 | 1.01% |
Jul 24, 2025 | 35.051 | 35.051 | 35.051 | 35.051 | -0.90% |
Jul 23, 2025 | 35.370 | 35.370 | 35.370 | 35.370 | 0.41% |
Jul 22, 2025 | 35.226 | 35.226 | 35.226 | 35.226 | 0.59% |
Jul 21, 2025 | 35.020 | 35.020 | 35.020 | 35.020 | -0.20% |
Jul 18, 2025 | 35.091 | 35.091 | 35.091 | 35.091 | -0.75% |
Jul 17, 2025 | 35.357 | 35.357 | 35.357 | 35.357 | 1.49% |
Jul 16, 2025 | 34.837 | 34.837 | 34.837 | 34.837 | 0.47% |
Jul 15, 2025 | 34.676 | 34.676 | 34.676 | 34.676 | -0.92% |
Jul 14, 2025 | 34.999 | 34.999 | 34.999 | 34.828 | 0.49% |
Jul 11, 2025 | 34.828 | 34.828 | 34.828 | 34.828 | -1.05% |
Jul 10, 2025 | 35.196 | 35.196 | 35.196 | 35.196 | 0.04% |
Jul 09, 2025 | 35.180 | 35.180 | 35.180 | 35.180 | 0.36% |
Jul 08, 2025 | 35.053 | 35.053 | 35.053 | 35.053 | 0.28% |
Jul 07, 2025 | 34.953 | 34.953 | 34.953 | 34.953 | -0.14% |
Jul 03, 2025 | 35.004 | 35.004 | 35.004 | 35.004 | 0.62% |
Jul 02, 2025 | 34.787 | 34.787 | 34.787 | 34.533 | 0.74% |
Jul 01, 2025 | 34.533 | 34.533 | 35.035 | 34.533 | -1.43% |
Highest: 35.461 | Lowest: 34.533 | Difference: 0.928 | Average: 35.087 | Change %: 1.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review