Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 23.234 | 23.234 | 23.234 | 23.234 | 0.29% |
| Oct 24, 2025 | 23.167 | 23.167 | 23.167 | 23.167 | 0.32% |
| Oct 23, 2025 | 23.094 | 23.094 | 23.094 | 23.094 | 0.20% |
| Oct 22, 2025 | 23.049 | 23.049 | 23.049 | 23.049 | -0.45% |
| Oct 21, 2025 | 23.153 | 23.153 | 23.153 | 23.153 | 0.31% |
| Oct 20, 2025 | 23.082 | 23.082 | 23.082 | 23.082 | 0.48% |
| Oct 17, 2025 | 22.972 | 22.972 | 22.972 | 22.972 | -0.24% |
| Oct 16, 2025 | 23.027 | 23.027 | 23.027 | 23.027 | 0.14% |
| Oct 15, 2025 | 22.995 | 22.995 | 22.995 | 22.995 | 0.41% |
| Oct 14, 2025 | 22.900 | 22.900 | 22.900 | 22.837 | 0.28% |
| Oct 13, 2025 | 22.837 | 22.837 | 22.837 | 22.760 | 0.34% |
| Oct 10, 2025 | 22.760 | 22.760 | 22.760 | 22.760 | -0.86% |
| Oct 09, 2025 | 22.957 | 22.957 | 22.957 | 22.957 | 0.02% |
| Oct 08, 2025 | 22.952 | 22.952 | 22.952 | 22.952 | 0.22% |
| Oct 07, 2025 | 22.902 | 22.902 | 22.932 | 22.902 | -0.13% |
| Oct 06, 2025 | 22.932 | 22.932 | 22.932 | 22.932 | -0.05% |
| Oct 03, 2025 | 22.944 | 22.944 | 22.944 | 22.944 | 0.18% |
| Oct 02, 2025 | 22.903 | 22.903 | 22.903 | 22.903 | 0.52% |
| Oct 01, 2025 | 22.785 | 22.785 | 22.785 | 22.785 | 0.21% |
| Sep 30, 2025 | 22.738 | 22.738 | 22.738 | 22.738 | -0.02% |
| Sep 29, 2025 | 22.743 | 22.743 | 22.743 | 22.743 | 0.25% |
| Highest: 23.234 | Lowest: 22.738 | Difference: 0.496 | Average: 22.958 | Change %: 2.415 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review