
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 22.932 | 22.932 | 22.932 | 22.932 | -0.05% |
Oct 03, 2025 | 22.944 | 22.944 | 22.944 | 22.944 | 0.18% |
Oct 02, 2025 | 22.903 | 22.903 | 22.903 | 22.903 | 0.52% |
Oct 01, 2025 | 22.785 | 22.785 | 22.785 | 22.785 | 0.21% |
Sep 30, 2025 | 22.738 | 22.738 | 22.738 | 22.738 | -0.02% |
Sep 29, 2025 | 22.743 | 22.743 | 22.743 | 22.743 | 0.25% |
Sep 26, 2025 | 22.686 | 22.686 | 22.686 | 22.686 | 0.25% |
Sep 25, 2025 | 22.628 | 22.628 | 22.628 | 22.628 | -0.09% |
Sep 24, 2025 | 22.649 | 22.649 | 22.649 | 22.649 | -0.27% |
Sep 23, 2025 | 22.710 | 22.710 | 22.710 | 22.710 | -0.06% |
Sep 22, 2025 | 22.723 | 22.723 | 22.723 | 22.723 | 0.30% |
Sep 19, 2025 | 22.654 | 22.654 | 22.654 | 22.654 | 0.08% |
Sep 18, 2025 | 22.637 | 22.637 | 22.637 | 22.637 | 0.28% |
Sep 17, 2025 | 22.574 | 22.574 | 22.574 | 22.574 | -0.16% |
Sep 16, 2025 | 22.610 | 22.610 | 22.610 | 22.610 | 0.05% |
Sep 15, 2025 | 22.600 | 22.600 | 22.600 | 22.600 | 0.07% |
Sep 12, 2025 | 22.584 | 22.584 | 22.584 | 22.584 | 0.03% |
Sep 11, 2025 | 22.576 | 22.576 | 22.576 | 22.576 | 0.32% |
Sep 10, 2025 | 22.503 | 22.503 | 22.503 | 22.503 | 0.04% |
Sep 09, 2025 | 22.494 | 22.494 | 22.494 | 22.494 | -0.11% |
Sep 08, 2025 | 22.518 | 22.518 | 22.518 | 22.518 | 0.04% |
Highest: 22.944 | Lowest: 22.494 | Difference: 0.451 | Average: 22.676 | Change %: 1.883 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review