
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 21.619 | 21.619 | 21.619 | 21.619 | 0.19% |
Jun 25, 2025 | 21.577 | 21.577 | 21.577 | 21.577 | -0.08% |
Jun 24, 2025 | 21.595 | 21.595 | 21.595 | 21.595 | 0.51% |
Jun 23, 2025 | 21.486 | 21.486 | 21.486 | 21.486 | 0.24% |
Jun 20, 2025 | 21.434 | 21.434 | 21.434 | 21.434 | -0.04% |
Jun 18, 2025 | 21.442 | 21.442 | 21.442 | 21.442 | -0.08% |
Jun 17, 2025 | 21.459 | 21.459 | 21.459 | 21.459 | -0.16% |
Jun 16, 2025 | 21.493 | 21.493 | 21.493 | 21.449 | 0.20% |
Jun 13, 2025 | 21.449 | 21.449 | 21.449 | 21.449 | -0.51% |
Jun 12, 2025 | 21.559 | 21.559 | 21.559 | 21.559 | 0.12% |
Jun 11, 2025 | 21.534 | 21.534 | 21.534 | 21.534 | 0.04% |
Jun 10, 2025 | 21.524 | 21.524 | 21.524 | 21.524 | 0.34% |
Jun 06, 2025 | 21.451 | 21.451 | 21.451 | 21.451 | 0.28% |
Jun 05, 2025 | 21.391 | 21.391 | 21.391 | 21.391 | -0.18% |
Jun 04, 2025 | 21.429 | 21.429 | 21.429 | 21.429 | 0.25% |
Jun 03, 2025 | 21.375 | 21.375 | 21.375 | 21.260 | 0.54% |
Jun 02, 2025 | 21.260 | 21.260 | 21.260 | 9.750 | -0.24% |
May 30, 2025 | 21.311 | 21.311 | 21.311 | 21.311 | 0.07% |
May 29, 2025 | 21.296 | 21.296 | 21.296 | 21.296 | 0.22% |
Highest: 21.619 | Lowest: 9.750 | Difference: 11.869 | Average: 21.457 | Change %: 1.744 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review