
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 26.204 | 26.204 | 26.204 | 26.204 | -0.24% |
Aug 28, 2025 | 26.267 | 26.267 | 26.267 | 26.267 | -0.15% |
Aug 27, 2025 | 26.306 | 26.306 | 26.306 | 26.306 | 0.33% |
Aug 26, 2025 | 26.220 | 26.220 | 26.220 | 26.220 | -0.10% |
Aug 25, 2025 | 26.246 | 26.246 | 26.246 | 26.246 | -0.04% |
Aug 22, 2025 | 26.256 | 26.256 | 26.256 | 26.256 | 0.42% |
Aug 21, 2025 | 26.145 | 26.145 | 26.145 | 26.058 | 0.33% |
Aug 20, 2025 | 26.058 | 26.058 | 26.058 | 26.058 | 0.06% |
Aug 19, 2025 | 26.044 | 26.044 | 26.044 | 26.044 | -0.07% |
Aug 18, 2025 | 26.063 | 26.063 | 26.063 | 26.063 | 0.23% |
Aug 15, 2025 | 26.002 | 26.002 | 26.002 | 26.002 | 0.16% |
Aug 14, 2025 | 25.961 | 25.961 | 25.961 | 25.961 | 0.28% |
Aug 13, 2025 | 25.890 | 25.890 | 25.890 | 25.890 | 0.27% |
Aug 12, 2025 | 25.819 | 25.819 | 25.819 | 25.819 | 0.78% |
Aug 11, 2025 | 25.619 | 25.619 | 25.619 | 25.619 | 0.06% |
Aug 08, 2025 | 25.605 | 25.605 | 25.605 | 25.605 | 0.11% |
Aug 07, 2025 | 25.577 | 25.577 | 25.577 | 25.577 | 0.20% |
Aug 06, 2025 | 25.526 | 25.526 | 25.526 | 25.526 | 0.42% |
Aug 05, 2025 | 25.420 | 25.420 | 25.420 | 25.420 | 0.46% |
Aug 04, 2025 | 25.303 | 25.303 | 25.303 | 25.117 | 0.74% |
Highest: 26.306 | Lowest: 25.117 | Difference: 1.188 | Average: 25.926 | Change %: 4.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review