
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 23.543 | 23.543 | 23.729 | 23.543 | -0.78% |
Mar 27, 2025 | 23.729 | 23.729 | 23.729 | 23.729 | -0.34% |
Mar 26, 2025 | 23.810 | 23.810 | 23.810 | 23.810 | -0.12% |
Mar 25, 2025 | 23.838 | 23.838 | 23.838 | 23.838 | -0.13% |
Mar 24, 2025 | 23.870 | 23.870 | 23.870 | 23.870 | 0.59% |
Mar 21, 2025 | 23.729 | 23.729 | 23.729 | 23.729 | 0.06% |
Mar 20, 2025 | 23.716 | 23.716 | 23.716 | 23.716 | 0.35% |
Mar 19, 2025 | 23.633 | 23.633 | 23.633 | 23.633 | 0.40% |
Mar 18, 2025 | 23.539 | 23.539 | 23.539 | 23.539 | 0.02% |
Mar 17, 2025 | 23.534 | 23.534 | 23.534 | 23.534 | 0.62% |
Mar 14, 2025 | 23.389 | 23.389 | 23.389 | 23.389 | 1.23% |
Mar 13, 2025 | 23.104 | 23.104 | 23.104 | 23.104 | -0.64% |
Mar 12, 2025 | 23.253 | 23.253 | 23.253 | 23.253 | -0.36% |
Mar 11, 2025 | 23.336 | 23.336 | 23.336 | 23.336 | -0.83% |
Mar 10, 2025 | 23.531 | 23.531 | 23.531 | 23.531 | -1.05% |
Mar 07, 2025 | 23.781 | 23.781 | 23.781 | 23.781 | -0.10% |
Mar 06, 2025 | 23.806 | 23.806 | 23.806 | 23.806 | -0.67% |
Mar 05, 2025 | 23.965 | 23.965 | 23.965 | 23.965 | 0.07% |
Mar 04, 2025 | 23.948 | 23.948 | 23.948 | 23.948 | -0.90% |
Mar 03, 2025 | 24.165 | 24.165 | 24.165 | 24.165 | -0.41% |
Highest: 24.165 | Lowest: 23.104 | Difference: 1.061 | Average: 23.661 | Change %: -2.969 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review