
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 25.577 | 25.577 | 25.577 | 25.577 | 0.20% |
Aug 06, 2025 | 25.526 | 25.526 | 25.526 | 25.526 | 0.42% |
Aug 05, 2025 | 25.420 | 25.420 | 25.420 | 25.420 | 0.46% |
Aug 04, 2025 | 25.303 | 25.303 | 25.303 | 25.117 | 0.74% |
Aug 01, 2025 | 25.117 | 25.117 | 25.419 | 25.117 | -1.19% |
Jul 31, 2025 | 25.419 | 25.419 | 25.419 | 25.419 | -0.33% |
Jul 30, 2025 | 25.504 | 25.504 | 25.504 | 25.504 | 0.25% |
Jul 29, 2025 | 25.441 | 25.441 | 25.441 | 25.441 | -0.04% |
Jul 28, 2025 | 25.451 | 25.451 | 25.451 | 25.451 | 0.03% |
Jul 25, 2025 | 25.442 | 25.442 | 25.442 | 25.442 | 0.10% |
Jul 24, 2025 | 25.416 | 25.416 | 25.416 | 25.416 | -0.22% |
Jul 23, 2025 | 25.473 | 25.473 | 25.473 | 25.473 | 0.69% |
Jul 22, 2025 | 25.298 | 25.298 | 25.298 | 25.298 | 0.23% |
Jul 21, 2025 | 25.241 | 25.241 | 25.241 | 25.241 | -0.25% |
Jul 18, 2025 | 25.304 | 25.304 | 25.304 | 25.304 | 0.21% |
Jul 17, 2025 | 25.250 | 25.250 | 25.250 | 25.250 | 0.84% |
Jul 16, 2025 | 25.040 | 25.040 | 25.040 | 25.040 | -0.10% |
Jul 15, 2025 | 25.066 | 25.066 | 25.066 | 25.066 | 0.05% |
Jul 14, 2025 | 25.052 | 25.052 | 25.052 | 25.000 | 0.21% |
Jul 11, 2025 | 25.000 | 25.000 | 25.000 | 25.000 | -0.35% |
Highest: 25.577 | Lowest: 25.000 | Difference: 0.576 | Average: 25.317 | Change %: 1.943 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review