
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 3.125 | 3.125 | 3.132 | 3.125 | -0.22% |
Jul 03, 2025 | 3.132 | 3.132 | 3.132 | 3.132 | 0.71% |
Jul 02, 2025 | 3.110 | 3.110 | 3.110 | 3.110 | 0.23% |
Jul 01, 2025 | 3.103 | 3.103 | 3.103 | 3.103 | 1.01% |
Jun 30, 2025 | 3.072 | 3.072 | 3.072 | 3.072 | 0.56% |
Jun 27, 2025 | 3.055 | 3.055 | 3.055 | 3.055 | 0.59% |
Jun 26, 2025 | 3.037 | 3.037 | 3.050 | 3.037 | -0.43% |
Jun 25, 2025 | 3.050 | 3.050 | 3.050 | 3.029 | 0.69% |
Jun 24, 2025 | 3.029 | 3.029 | 3.029 | 2.988 | 1.37% |
Jun 23, 2025 | 2.988 | 2.988 | 2.988 | 2.983 | 0.17% |
Jun 20, 2025 | 2.983 | 2.983 | 2.983 | 2.983 | -0.13% |
Jun 19, 2025 | 2.987 | 2.987 | 2.987 | 2.987 | -1.26% |
Jun 18, 2025 | 3.025 | 3.025 | 3.025 | 3.025 | -0.10% |
Jun 17, 2025 | 3.028 | 3.028 | 3.028 | 3.028 | 0.20% |
Jun 16, 2025 | 3.022 | 3.022 | 3.024 | 3.022 | -0.07% |
Jun 13, 2025 | 3.024 | 3.024 | 3.049 | 3.024 | -0.82% |
Jun 12, 2025 | 3.049 | 3.049 | 3.049 | 3.039 | 0.33% |
Jun 11, 2025 | 3.039 | 3.039 | 3.039 | 3.017 | 0.73% |
Jun 10, 2025 | 3.017 | 3.017 | 3.021 | 3.017 | -0.13% |
Jun 09, 2025 | 3.021 | 3.021 | 3.021 | 3.021 | 0.47% |
Jun 06, 2025 | 3.007 | 3.007 | 3.007 | 3.007 | -0.10% |
Jun 05, 2025 | 3.010 | 3.010 | 3.010 | 3.010 | -0.30% |
Jun 04, 2025 | 3.019 | 3.019 | 3.019 | 3.019 | 0.90% |
Highest: 3.132 | Lowest: 2.983 | Difference: 0.149 | Average: 3.041 | Change %: 4.445 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review