
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 101.91 | 101.91 | 101.91 | 98.98 | 1.69% |
Jul 02, 2025 | 100.22 | 100.22 | 100.22 | 98.98 | 1.26% |
Jul 01, 2025 | 98.98 | 98.98 | 98.98 | 98.98 | -1.54% |
Jun 30, 2025 | 100.53 | 100.53 | 100.53 | 99.46 | 1.07% |
Jun 27, 2025 | 99.46 | 99.46 | 99.46 | 99.46 | 0.59% |
Jun 26, 2025 | 98.88 | 98.88 | 98.88 | 98.88 | 1.58% |
Jun 25, 2025 | 97.34 | 97.34 | 97.34 | 96.98 | 0.37% |
Jun 24, 2025 | 96.98 | 96.98 | 96.98 | 94.51 | 2.62% |
Jun 23, 2025 | 94.51 | 94.51 | 94.51 | 94.51 | 1.03% |
Jun 20, 2025 | 93.54 | 92.83 | 93.54 | 92.83 | 0.00% |
Jun 18, 2025 | 93.54 | 93.54 | 93.54 | 93.54 | -0.03% |
Jun 17, 2025 | 93.57 | 93.57 | 95.20 | 93.57 | -1.71% |
Jun 16, 2025 | 95.20 | 95.20 | 95.20 | 92.94 | 2.43% |
Jun 13, 2025 | 92.94 | 92.94 | 95.05 | 92.94 | -2.22% |
Jun 12, 2025 | 95.05 | 95.05 | 95.05 | 94.68 | 0.40% |
Jun 11, 2025 | 94.68 | 94.68 | 94.68 | 94.68 | -0.63% |
Jun 10, 2025 | 95.28 | 95.28 | 95.28 | 94.22 | 1.13% |
Jun 09, 2025 | 94.22 | 94.22 | 94.22 | 94.22 | 0.27% |
Jun 06, 2025 | 93.97 | 93.97 | 93.97 | 93.97 | 1.69% |
Jun 05, 2025 | 92.40 | 92.40 | 92.40 | 92.40 | -1.37% |
Highest: 101.91 | Lowest: 92.40 | Difference: 9.51 | Average: 96.16 | Change %: 8.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review