
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 104.76 | 104.76 | 104.76 | 104.40 | 0.35% |
Jul 24, 2025 | 104.40 | 104.40 | 104.40 | 104.40 | 0.40% |
Jul 23, 2025 | 103.99 | 103.99 | 103.99 | 103.22 | 0.74% |
Jul 22, 2025 | 103.22 | 103.22 | 104.15 | 103.22 | -0.89% |
Jul 21, 2025 | 104.15 | 104.15 | 104.15 | 104.15 | 0.86% |
Jul 18, 2025 | 103.26 | 103.26 | 103.44 | 102.09 | -0.18% |
Jul 17, 2025 | 103.44 | 103.44 | 103.44 | 102.09 | 1.32% |
Jul 16, 2025 | 102.09 | 102.09 | 102.09 | 102.09 | 0.16% |
Jul 15, 2025 | 101.92 | 101.92 | 101.92 | 101.15 | 0.19% |
Jul 14, 2025 | 101.73 | 101.73 | 101.73 | 101.15 | 0.58% |
Jul 11, 2025 | 101.15 | 101.15 | 101.58 | 101.15 | -0.42% |
Jul 10, 2025 | 101.58 | 101.58 | 101.86 | 101.58 | -0.28% |
Jul 09, 2025 | 101.86 | 101.86 | 101.86 | 101.86 | 1.23% |
Jul 08, 2025 | 100.62 | 100.62 | 100.62 | 100.62 | 0.11% |
Jul 07, 2025 | 100.51 | 100.51 | 101.91 | 100.51 | -1.37% |
Jul 03, 2025 | 101.91 | 101.91 | 101.91 | 98.98 | 1.69% |
Jul 02, 2025 | 100.22 | 100.22 | 100.22 | 98.98 | 1.26% |
Jul 01, 2025 | 98.98 | 98.98 | 98.98 | 98.98 | -1.54% |
Jun 30, 2025 | 100.53 | 100.53 | 100.53 | 99.46 | 1.07% |
Jun 27, 2025 | 99.46 | 99.46 | 99.46 | 99.46 | 0.59% |
Highest: 104.76 | Lowest: 98.98 | Difference: 5.79 | Average: 101.99 | Change %: 5.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review