
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 81.47 | 81.47 | 81.47 | 81.47 | -1.13% |
May 02, 2025 | 82.40 | 82.40 | 82.40 | 80.26 | 2.67% |
May 01, 2025 | 80.26 | 80.26 | 80.26 | 78.56 | 2.02% |
Apr 30, 2025 | 78.67 | 78.67 | 78.67 | 78.56 | 0.15% |
Apr 29, 2025 | 78.56 | 78.56 | 78.56 | 77.73 | 1.07% |
Apr 28, 2025 | 77.73 | 77.73 | 77.73 | 77.73 | -0.06% |
Apr 25, 2025 | 77.78 | 77.78 | 77.78 | 77.78 | 1.94% |
Apr 24, 2025 | 76.30 | 76.30 | 76.30 | 76.30 | 4.99% |
Apr 23, 2025 | 72.67 | 72.67 | 72.67 | 69.78 | 4.14% |
Apr 22, 2025 | 69.78 | 69.78 | 69.78 | 66.54 | 4.88% |
Apr 21, 2025 | 66.54 | 66.54 | 69.69 | 66.54 | -4.53% |
Apr 17, 2025 | 69.69 | 69.69 | 69.69 | 69.69 | -0.07% |
Apr 16, 2025 | 69.74 | 69.74 | 73.74 | 69.74 | -5.42% |
Apr 15, 2025 | 73.74 | 73.74 | 73.74 | 73.54 | 0.27% |
Apr 14, 2025 | 73.54 | 73.54 | 73.54 | 73.54 | 1.06% |
Apr 11, 2025 | 72.77 | 72.77 | 72.77 | 70.41 | 3.36% |
Apr 10, 2025 | 70.41 | 70.41 | 70.41 | 70.41 | -7.41% |
Apr 09, 2025 | 76.04 | 76.04 | 76.04 | 61.71 | 23.23% |
Apr 08, 2025 | 61.71 | 61.71 | 61.71 | 61.71 | -3.65% |
Apr 07, 2025 | 64.04 | 64.04 | 64.04 | 64.04 | 0.37% |
Highest: 82.40 | Lowest: 61.71 | Difference: 20.70 | Average: 73.69 | Change %: 27.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review