
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 80.38 | 80.38 | 80.38 | 80.38 | 4.59% |
Mar 13, 2025 | 76.86 | 76.86 | 76.86 | 76.86 | -3.44% |
Mar 12, 2025 | 79.59 | 79.59 | 79.59 | 79.59 | 2.08% |
Mar 11, 2025 | 77.97 | 77.97 | 77.97 | 77.97 | -0.51% |
Mar 10, 2025 | 78.36 | 78.36 | 78.36 | 78.36 | -5.68% |
Mar 06, 2025 | 83.08 | 83.08 | 83.08 | 83.08 | -4.91% |
Mar 05, 2025 | 87.38 | 87.38 | 87.38 | 87.38 | 2.38% |
Mar 04, 2025 | 85.35 | 85.35 | 85.35 | 85.35 | -0.62% |
Mar 03, 2025 | 85.88 | 85.88 | 85.88 | 85.88 | -3.89% |
Feb 28, 2025 | 89.35 | 89.35 | 89.35 | 89.35 | 2.91% |
Feb 27, 2025 | 86.82 | 86.82 | 86.82 | 86.82 | -4.91% |
Feb 26, 2025 | 91.30 | 91.30 | 91.30 | 91.30 | 13.59% |
Mar 14, 2025 | 80.38 | 80.38 | 80.38 | 80.38 | 4.59% |
Mar 13, 2025 | 76.86 | 76.86 | 76.86 | 76.86 | -3.44% |
Mar 12, 2025 | 79.59 | 79.59 | 79.59 | 79.59 | 2.08% |
Mar 11, 2025 | 77.97 | 77.97 | 77.97 | 77.97 | -0.51% |
Mar 10, 2025 | 78.36 | 78.36 | 78.36 | 78.36 | -5.68% |
Mar 06, 2025 | 83.08 | 83.08 | 83.08 | 83.08 | -4.91% |
Mar 05, 2025 | 87.38 | 87.38 | 87.38 | 87.38 | 2.38% |
Mar 04, 2025 | 85.35 | 85.35 | 85.35 | 85.35 | -0.62% |
Mar 03, 2025 | 85.88 | 85.88 | 85.88 | 85.88 | -3.89% |
Feb 28, 2025 | 89.35 | 89.35 | 89.35 | 89.35 | 2.91% |
Feb 27, 2025 | 86.82 | 86.82 | 86.82 | 86.82 | -4.91% |
Feb 26, 2025 | 91.30 | 91.30 | 91.30 | 91.30 | 0.38% |
Feb 25, 2025 | 90.96 | 90.96 | 90.96 | 90.96 | -2.21% |
Feb 24, 2025 | 93.01 | 93.01 | 93.01 | 93.01 | -2.10% |
Feb 21, 2025 | 95.01 | 95.01 | 95.01 | 95.01 | -3.58% |
Feb 20, 2025 | 98.53 | 98.53 | 98.53 | 98.53 | -0.79% |
Feb 19, 2025 | 99.32 | 99.32 | 99.32 | 99.32 | 0.06% |
Feb 18, 2025 | 99.26 | 99.26 | 99.26 | 99.26 | 0.37% |
Highest: 99.32 | Lowest: 76.86 | Difference: 22.46 | Average: 86.02 | Change %: -18.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review