
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 90.86 | 90.86 | 90.86 | 90.86 | -0.22% |
May 29, 2025 | 91.06 | 91.06 | 91.06 | 91.06 | 0.33% |
May 28, 2025 | 90.76 | 90.76 | 90.76 | 90.76 | -0.75% |
May 27, 2025 | 91.45 | 91.45 | 91.45 | 87.97 | 3.95% |
May 26, 2025 | 87.97 | 87.97 | 87.97 | 87.97 | 0.00% |
May 23, 2025 | 87.97 | 87.97 | 89.40 | 87.97 | -1.60% |
May 22, 2025 | 89.40 | 89.40 | 91.21 | 89.16 | 0.26% |
May 21, 2025 | 89.16 | 89.16 | 91.21 | 89.16 | -2.25% |
May 20, 2025 | 91.21 | 91.21 | 91.77 | 91.21 | -0.60% |
May 19, 2025 | 91.77 | 91.77 | 91.77 | 91.77 | 0.14% |
May 16, 2025 | 91.64 | 91.64 | 91.64 | 91.64 | 0.69% |
May 15, 2025 | 91.01 | 91.01 | 91.01 | 91.01 | 0.15% |
May 14, 2025 | 90.87 | 90.87 | 90.87 | 87.74 | 0.95% |
May 13, 2025 | 90.02 | 90.02 | 90.02 | 87.74 | 2.60% |
May 12, 2025 | 87.74 | 87.74 | 87.74 | 82.04 | 6.95% |
May 09, 2025 | 82.04 | 82.04 | 82.11 | 82.04 | -0.09% |
May 08, 2025 | 82.11 | 82.11 | 82.11 | 80.73 | 1.71% |
May 07, 2025 | 80.73 | 80.73 | 80.73 | 80.20 | 0.66% |
May 06, 2025 | 80.20 | 80.20 | 80.20 | 80.20 | -1.56% |
May 05, 2025 | 81.47 | 81.47 | 81.47 | 81.47 | -1.13% |
May 02, 2025 | 82.40 | 82.40 | 82.40 | 80.26 | 2.67% |
May 01, 2025 | 80.26 | 80.26 | 80.26 | 78.56 | 2.02% |
Highest: 91.77 | Lowest: 78.56 | Difference: 13.21 | Average: 87.37 | Change %: 15.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review