Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 76.26 | 76.26 | 76.26 | 76.26 | -1.77% |
May 29, 2024 | 77.63 | 77.63 | 77.63 | 77.63 | -1.18% |
May 28, 2024 | 78.56 | 78.56 | 78.56 | 78.56 | 0.55% |
May 24, 2024 | 78.13 | 78.13 | 78.13 | 78.13 | 1.57% |
May 23, 2024 | 76.92 | 76.92 | 76.92 | 76.92 | -0.75% |
May 22, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | -0.07% |
May 21, 2024 | 77.56 | 77.56 | 77.56 | 77.56 | 0.33% |
May 20, 2024 | 77.30 | 77.30 | 77.30 | 77.30 | 1.15% |
May 17, 2024 | 76.43 | 76.43 | 76.43 | 76.43 | -0.14% |
May 16, 2024 | 76.54 | 76.54 | 76.54 | 76.54 | -0.34% |
May 15, 2024 | 76.80 | 76.80 | 76.80 | 76.80 | 2.56% |
May 14, 2024 | 74.88 | 74.88 | 74.88 | 74.88 | -1.81% |
May 30, 2024 | 76.26 | 76.26 | 76.26 | 76.26 | -1.77% |
May 29, 2024 | 77.63 | 77.63 | 77.63 | 77.63 | -1.18% |
May 28, 2024 | 78.56 | 78.56 | 78.56 | 78.56 | 0.55% |
May 24, 2024 | 78.13 | 78.13 | 78.13 | 78.13 | 1.57% |
May 23, 2024 | 76.92 | 76.92 | 76.92 | 76.92 | -0.75% |
May 22, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | -0.07% |
May 21, 2024 | 77.56 | 77.56 | 77.56 | 77.56 | 0.33% |
May 20, 2024 | 77.30 | 77.30 | 77.30 | 77.30 | 1.15% |
May 17, 2024 | 76.43 | 76.43 | 76.43 | 76.43 | -0.14% |
May 16, 2024 | 76.54 | 76.54 | 76.54 | 76.54 | -0.34% |
May 15, 2024 | 76.80 | 76.80 | 76.80 | 76.80 | 2.56% |
May 14, 2024 | 74.88 | 74.88 | 74.88 | 74.88 | 1.13% |
May 13, 2024 | 74.04 | 74.04 | 74.04 | 74.04 | 0.75% |
May 09, 2024 | 73.49 | 73.49 | 73.49 | 73.49 | 0.30% |
May 08, 2024 | 73.27 | 73.27 | 73.27 | 73.27 | 1.81% |
May 03, 2024 | 71.97 | 71.97 | 71.97 | 71.97 | 3.43% |
May 02, 2024 | 69.58 | 69.58 | 69.58 | 69.58 | 2.24% |
May 01, 2024 | 68.06 | 68.06 | 68.06 | 68.06 | -1.26% |
Highest: 78.56 | Lowest: 68.06 | Difference: 10.50 | Average: 75.98 | Change %: 10.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review